Curtain
PSDS Portfolio Design Inc.
Vision Wealth Group
Portfolio Simulation
* Hypothetical Estimated Portfolio Values (EPV) reflect all distributions to client and advisor.
Distributions are either a static dollar amount or a percentage distribution based upon
the starting portfolio balance for any given year.
Assessing the impact of portfolio allocation and design on risk and reward
Securities offered through Raymond James Financial Services, Inc. member FINRA/SIPC
Investment advisory services are offered through Raymond James Financial Services Advisors, Inc.
Vision Wealth Group is not a registered broker / dealer and is independent of Raymond James Financial Services.
Vision Wealth Group Portfolio Simulator
223/223 symbols available
| Symbol | Description |
 Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AAP YTD Return 9/30/2024: -35.39 Sector: Consumer Discretionary Tile Update: 5/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.15 Prev Close: $43.52 W52L: $35.59 W52H: $88.56 Zone 1: $67-$92 Zone 2: $92-$115 Zone 3: $115+  | |
 Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AAPL YTD Return 9/30/2024: 21.48 Sector: Information Technology Tile Update: 8/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $254.79 Prev Close: $254.49 W52L: $164.08 W52H: $255.65 Zone 1: $141-$180 Zone 2: $180-$215 Zone 3: $215+  | |
 Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AB YTD Return 9/30/2024: 20.25 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $36.94 Prev Close: $37.26 W52L: $30.10 W52H: $38.96 Zone 1: $27-$37 Zone 2: $37-$45 Zone 3: $45+ | |
 Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABBV YTD Return 9/30/2024: 31.07 Sector: Health Care Tile Update: 12/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $175.40 Prev Close: $175.58 W52L: $153.58 W52H: $207.32 Zone 1: $123-$163 Zone 2: $163-$196 Zone 3: $196+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABT YTD Return 9/30/2024: 5.16 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $113.55 Prev Close: $114.23 W52L: $99.71 W52H: $121.64 Zone 1: $88-$112 Zone 2: $112-$134 Zone 3: $134+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADBE YTD Return 9/30/2024: -13.21 Sector: Information Technology Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $447.88 Prev Close: $447.17 W52L: $432.47 W52H: $638.25 Zone 1: $408-$510 Zone 2: $510-$612 Zone 3: $612+ | |
 Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADM YTD Return 9/30/2024: -15.09 Sector: Consumer Staples Tile Update: 4/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.99 Prev Close: $50.49 W52L: $48.92 W52H: $74.02 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ADP YTD Return 9/30/2024: 20.76 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $291.97 Prev Close: $294.02 W52L: $230.38 W52H: $309.63 Zone 1: $201-$235 Zone 2: $235-$282 Zone 3: $282+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AFL YTD Return 9/30/2024: 37.80 Sector: Financials Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $102.11 Prev Close: $102.69 W52L: $75.08 W52H: $115.50 Zone 1: $56-$77 Zone 2: $77-$92 Zone 3: $92+ | |
 Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ALB YTD Return 9/30/2024: -33.67 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $89.50 Prev Close: $88.65 W52L: $71.97 W52H: $153.21 Zone 1: $84-$112 Zone 2: $112-$144 Zone 3: $144+ | |
 Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ALK YTD Return 9/30/2024: 15.72 Sector: Industrials Tile Update: 6/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $65.84 Prev Close: $66.02 W52L: $32.62 W52H: $66.81 Zone 1: $33-$49 Zone 2: $49-$62 Zone 3: $62+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AMAT YTD Return 9/30/2024: 25.36 Sector: Information Technology Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $165.83 Prev Close: $163.59 W52L: $148.05 W52H: $255.89 Zone 1: $95-$158 Zone 2: $158-$190 Zone 3: $190+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AMD YTD Return 9/30/2024: 11.31 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $124.73 Prev Close: $119.21 W52L: $117.90 W52H: $227.30 Zone 1: $109-$146 Zone 2: $146-$175 Zone 3: $175+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMGN YTD Return 9/30/2024: 14.34 Sector: Health Care Tile Update: 11/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $262.55 Prev Close: $263.38 W52L: $253.30 W52H: $346.85 Zone 1: $228-$293 Zone 2: $293-$352 Zone 3: $352+ | |
 Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMT YTD Return 9/30/2024: 9.60 Sector: Real Estate Tile Update: 4/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $182.32 Prev Close: $183.73 W52L: $170.46 W52H: $243.56 Zone 1: $156-$199 Zone 2: $199-$239 Zone 3: $239+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: AMZN YTD Return 9/30/2024: 22.63 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $224.77 Prev Close: $224.92 W52L: $144.05 W52H: $233.00 Zone 1: $150-$175 Zone 2: $175-$210 Zone 3: $210+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AOS YTD Return 9/30/2024: 10.23 Sector: Industrials Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $68.32 Prev Close: $68.72 W52L: $68.07 W52H: $92.45 Zone 1: $62-$75 Zone 2: $75-$94 Zone 3: $94+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: APD YTD Return 9/30/2024: 10.32 Sector: Materials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $291.88 Prev Close: $294.99 W52L: $212.24 W52H: $337.00 Zone 1: $203-$250 Zone 2: $250-$313 Zone 3: $313+ | |
 Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ATO YTD Return 9/30/2024: 22.15 Sector: Utilities Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $138.66 Prev Close: $139.69 W52L: $110.46 W52H: $152.65 Zone 1: $94-$101 Zone 2: $101-$127 Zone 3: $127+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AWR YTD Return 9/30/2024: 5.32 Sector: Utilities Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $78.05 Prev Close: $79.51 W52L: $66.03 W52H: $87.50 Zone 1: $66-$76 Zone 2: $76-$92 Zone 3: $92+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AXP YTD Return 9/30/2024: 46.12 Sector: Financials Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $296.08 Prev Close: $298.65 W52L: $177.81 W52H: $307.82 Zone 1: $162-$201 Zone 2: $201-$251 Zone 3: $251+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AXTA YTD Return 9/30/2024: 6.54 Sector: Materials Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $34.25 Prev Close: $34.40 W52L: $30.40 W52H: $41.66 Zone 1: $32-$40 Zone 2: $40-$48 Zone 3: $48+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AZO YTD Return 9/30/2024: 21.83 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $3,216.32 Prev Close: $3,253.47 W52L: $2,510.00 W52H: $3,416.71 Zone 1: $1500-$1754 Zone 2: $1754-$2280 Zone 3: $2280+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BA YTD Return 9/30/2024: -41.67 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $177.89 Prev Close: $177.35 W52L: $137.03 W52H: $264.66 Zone 1: $180-$230 Zone 2: $230-$300 Zone 3: $300+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BABA YTD Return 9/30/2024: 39.91 Sector: Consumer Discretionary Tile Update: 1/5/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $83.85 Prev Close: $82.28 W52L: $66.63 W52H: $117.82 Zone 1: $120-$168 Zone 2: $168-$202 Zone 3: $202+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BAH YTD Return 9/30/2024: 28.56 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $130.60 Prev Close: $131.19 W52L: $123.17 W52H: $190.59 Zone 1: $69-$79 Zone 2: $79-$95 Zone 3: $95+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BDX YTD Return 9/30/2024: 0.07 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $226.97 Prev Close: $227.68 W52L: $218.75 W52H: $249.89 Zone 1: $229-$262 Zone 2: $262-$315 Zone 3: $315+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BEN YTD Return 9/30/2024: -28.84 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $20.38 Prev Close: $20.49 W52L: $18.95 W52H: $30.32 Zone 1: $22-$31 Zone 2: $31-$39 Zone 3: $39+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BF.B YTD Return 9/30/2024: -12.65 Sector: Consumer Staples Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.62 Prev Close: $41.28 W52L: $39.95 W52H: $60.97 Zone 1: $44-$53 Zone 2: $53-$64 Zone 3: $64+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BKH YTD Return 9/30/2024: 17.32 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $57.48 Prev Close: $57.97 W52L: $49.34 W52H: $65.59 Zone 1: $53-$65 Zone 2: $65-$78 Zone 3: $78+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BLK YTD Return 9/30/2024: 19.15 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,029.04 Prev Close: $1,028.69 W52L: $745.55 W52H: $1,082.45 Zone 1: $560-$704 Zone 2: $704-$880 Zone 3: $880+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BMI YTD Return 9/30/2024: 42.16 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $216.47 Prev Close: $217.72 W52L: $139.50 W52H: $239.11 Zone 1: $52-$69 Zone 2: $69-$84 Zone 3: $84+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: BMY YTD Return 9/30/2024: 4.75 Sector: Health Care Tile Update: 3/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $57.10 Prev Close: $57.33 W52L: $39.35 W52H: $61.08 Zone 1: $47-$61 Zone 2: $61-$81 Zone 3: $81+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: BUD YTD Return 9/30/2024: 4.08 Sector: Consumer Staples Tile Update: 6/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.97 Prev Close: $50.21 W52L: $49.66 W52H: $67.49 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CAG YTD Return 9/30/2024: 17.47 Sector: Consumer Staples Tile Update: 10/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.24 Prev Close: $27.11 W52L: $26.21 W52H: $33.24 Zone 1: $29-$36 Zone 2: $36-$45 Zone 3: $45+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CAH YTD Return 9/30/2024: 10.70 Sector: Health Care Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.64 Prev Close: $118.28 W52L: $93.17 W52H: $126.23 Zone 1: $56-$68 Zone 2: $68-$81 Zone 3: $81+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CAT YTD Return 9/30/2024: 33.91 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $363.17 Prev Close: $366.04 W52L: $276.94 W52H: $418.50 Zone 1: $230-$345 Zone 2: $345-$414 Zone 3: $414+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: CB YTD Return 9/30/2024: 28.89 Sector: Financials Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $272.65 Prev Close: $273.20 W52L: $220.23 W52H: $302.05 Zone 1: $158-$201 Zone 2: $201-$249 Zone 3: $249+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CCI YTD Return 9/30/2024: 7.55 Sector: Real Estate Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $89.56 Prev Close: $90.66 W52L: $89.50 W52H: $120.92 Zone 1: $98-$117 Zone 2: $117-$140 Zone 3: $140+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CHD YTD Return 9/30/2024: 11.68 Sector: Consumer Staples Tile Update: 3/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $105.29 Prev Close: $106.10 W52L: $91.58 W52H: $113.50 Zone 1: $77-$93 Zone 2: $93-$112 Zone 3: $112+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CINF YTD Return 9/30/2024: 34.21 Sector: Financials Tile Update: 12/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $142.52 Prev Close: $144.57 W52L: $101.41 W52H: $161.75 Zone 1: $75-$88 Zone 2: $88-$106 Zone 3: $106+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CL YTD Return 9/30/2024: 32.44 Sector: Consumer Staples Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $91.48 Prev Close: $92.03 W52L: $78.30 W52H: $109.30 Zone 1: $69-$81 Zone 2: $81-$97 Zone 3: $97+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CLX YTD Return 9/30/2024: 17.13 Sector: Consumer Staples Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $161.59 Prev Close: $164.44 W52L: $127.60 W52H: $171.37 Zone 1: $117-$152 Zone 2: $152-$182 Zone 3: $182+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COR YTD Return 9/30/2024: 10.32 Sector: Health Care Tile Update: 10/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.29 Prev Close: $226.27 W52L: $202.26 W52H: $253.27 Zone 1: $115-$145 Zone 2: $145-$173 Zone 3: $173+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COST YTD Return 9/30/2024: 34.91 Sector: Consumer Staples Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $942.89 Prev Close: $954.07 W52L: $640.51 W52H: $1,008.25 Zone 1: $432-$570 Zone 2: $570-$684 Zone 3: $684+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CP YTD Return 9/30/2024: 8.74 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.36 Prev Close: $72.26 W52L: $70.89 W52H: $91.58 Zone 1: $54-$67 Zone 2: $67-$82 Zone 3: $82+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: CPB YTD Return 9/30/2024: 16.03 Sector: Consumer Staples Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.51 Prev Close: $41.50 W52L: $40.26 W52H: $52.81 Zone 1: $37-$43 Zone 2: $43-$52 Zone 3: $52+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CRM YTD Return 9/30/2024: 4.48 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $337.85 Prev Close: $343.65 W52L: $212.00 W52H: $369.00 Zone 1: $220-$308 Zone 2: $308-$385 Zone 3: $385+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CSCO YTD Return 9/30/2024: 7.95 Sector: Information Technology Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.36 Prev Close: $58.52 W52L: $44.50 W52H: $60.23 Zone 1: $43-$55 Zone 2: $55-$66 Zone 3: $66+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CTAS YTD Return 9/30/2024: 37.50 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $186.98 Prev Close: $186.94 W52L: $143.64 W52H: $228.12 Zone 1: $247-$316 Zone 2: $316-$380 Zone 3: $380+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVS YTD Return 9/30/2024: -17.95 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.64 Prev Close: $44.36 W52L: $43.57 W52H: $83.25 Zone 1: $56-$76 Zone 2: $76-$91 Zone 3: $91+ | |
 Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVX YTD Return 9/30/2024: 1.90 Sector: Energy Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $141.93 Prev Close: $142.85 W52L: $135.37 W52H: $167.11 Zone 1: $142-$170 Zone 2: $170-$213 Zone 3: $213+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CWT YTD Return 9/30/2024: 6.30 Sector: Utilities Tile Update: 1/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $45.19 Prev Close: $46.00 W52L: $43.50 W52H: $56.25 Zone 1: $42-$56 Zone 2: $56-$67 Zone 3: $67+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DE YTD Return 9/30/2024: 5.52 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $431.41 Prev Close: $432.49 W52L: $340.20 W52H: $469.39 Zone 1: $324-$405 Zone 2: $405-$486 Zone 3: $486+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DELL YTD Return 9/30/2024: 56.81 Sector: Information Technology Tile Update: 8/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.00 Prev Close: $115.77 W52L: $74.32 W52H: $179.70 Zone 1: $74-$96 Zone 2: $96-$120 Zone 3: $120+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DG YTD Return 9/30/2024: -37.00 Sector: Consumer Staples Tile Update: 8/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.57 Prev Close: $76.40 W52L: $72.12 W52H: $168.07 Zone 1: $78-$101 Zone 2: $101-$126 Zone 3: $126+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DHR YTD Return 9/30/2024: 20.56 Sector: Health Care Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $227.83 Prev Close: $228.55 W52L: $222.53 W52H: $281.70 Zone 1: $175-$219 Zone 2: $219-$263 Zone 3: $263+ | |
 Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DIS YTD Return 9/30/2024: 7.03 Sector: Communication Services Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.55 Prev Close: $112.03 W52L: $83.91 W52H: $123.74 Zone 1: $74-$98 Zone 2: $98-$117 Zone 3: $117+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DLTR YTD Return 9/30/2024: -50.50 Sector: Consumer Staples Tile Update: 9/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.40 Prev Close: $72.94 W52L: $60.49 W52H: $151.22 Zone 1: $60-$90 Zone 2: $90-$120 Zone 3: $120+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DOV YTD Return 9/30/2024: 25.74 Sector: Industrials Tile Update: 11/11/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $188.21 Prev Close: $189.27 W52L: $143.97 W52H: $208.26 Zone 1: $117-$157 Zone 2: $157-$189 Zone 3: $189+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DUK YTD Return 9/30/2024: 22.46 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.31 Prev Close: $108.28 W52L: $90.09 W52H: $121.25 Zone 1: $88-$104 Zone 2: $104-$125 Zone 3: $125+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EA YTD Return 9/30/2024: 5.27 Sector: Communication Services Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $146.84 Prev Close: $147.80 W52L: $124.92 W52H: $168.50 Zone 1: $113-$137 Zone 2: $137-$165 Zone 3: $165+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ECL YTD Return 9/30/2024: 29.65 Sector: Materials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.45 Prev Close: $235.53 W52L: $193.46 W52H: $262.61 Zone 1: $165-$188 Zone 2: $188-$225 Zone 3: $225+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ED YTD Return 9/30/2024: 17.51 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.02 Prev Close: $89.07 W52L: $85.85 W52H: $107.75 Zone 1: $76-$89 Zone 2: $89-$106 Zone 3: $106+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EIX YTD Return 9/30/2024: 24.53 Sector: Utilities Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.21 Prev Close: $77.93 W52L: $63.15 W52H: $88.77 Zone 1: $61-$73 Zone 2: $73-$88 Zone 3: $88+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: EL YTD Return 9/30/2024: -30.67 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.57 Prev Close: $74.70 W52L: $62.29 W52H: $159.75 Zone 1: $66-$80 Zone 2: $80-$96 Zone 3: $96+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EMR YTD Return 9/30/2024: 14.03 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $124.11 Prev Close: $122.35 W52L: $91.65 W52H: $134.85 Zone 1: $83-$104 Zone 2: $104-$130 Zone 3: $130+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EOG YTD Return 9/30/2024: 3.88 Sector: Energy Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $119.35 Prev Close: $118.22 W52L: $108.94 W52H: $139.67 Zone 1: $64-$102 Zone 2: $102-$132 Zone 3: $132+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: EPD YTD Return 9/30/2024: 16.69 Sector: Energy Tile Update: 6/25/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.96 Prev Close: $30.53 W52L: $26.05 W52H: $34.63 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ESS YTD Return 9/30/2024: 22.45 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.95 Prev Close: $279.01 W52L: $223.06 W52H: $317.73 Zone 1: $167-$219 Zone 2: $219-$274 Zone 3: $274+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EXPD YTD Return 9/30/2024: 3.92 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.00 Prev Close: $112.74 W52L: $111.20 W52H: $131.59 Zone 1: $78-$100 Zone 2: $100-$121 Zone 3: $121+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: F YTD Return 9/30/2024: -8.61 Sector: Consumer Discretionary Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.90 Prev Close: $9.74 W52L: $9.49 W52H: $14.85 Zone 1: $11.5-$14.5 Zone 2: $14.5-$19 Zone 3: $19+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FAST YTD Return 9/30/2024: 12.15 Sector: Industrials Tile Update: 4/24/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.09 Prev Close: $74.82 W52L: $61.33 W52H: $84.88 Zone 1: $36-$48 Zone 2: $48-$60 Zone 3: $60+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: FDX YTD Return 9/30/2024: 9.85 Sector: Industrials Tile Update: 5/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $277.72 Prev Close: $275.88 W52L: $234.45 W52H: $313.84 Zone 1: $153-$210 Zone 2: $210-$271 Zone 3: $271+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FI YTD Return 9/30/2024: 35.24 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.66 Prev Close: $202.26 W52L: $131.41 W52H: $223.23 Zone 1: $104-$124 Zone 2: $124-$149 Zone 3: $149+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: FOF YTD Return 9/30/2024: 24.93 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $12.42 Prev Close: $12.42 W52L: $10.90 W52H: $13.39 Zone 1: $10-$11.75 Zone 2: $11.75-$13.5 Zone 3: $13.5+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: FRT YTD Return 9/30/2024: 14.00 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.28 Prev Close: $109.55 W52L: $95.98 W52H: $118.34 Zone 1: $75-$97 Zone 2: $97-$116 Zone 3: $116+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: GD YTD Return 9/30/2024: 18.16 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $265.74 Prev Close: $260.28 W52L: $247.36 W52H: $316.90 Zone 1: $212-$258 Zone 2: $258-$310 Zone 3: $310+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GE YTD Return 9/30/2024: 85.82 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.36 Prev Close: $164.80 W52L: $123.65 W52H: $194.80 Zone 1: $58-$72 Zone 2: $72-$87 Zone 3: $87+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GIS YTD Return 9/30/2024: 16.48 Sector: Consumer Staples Tile Update: 5/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $63.80 Prev Close: $64.01 W52L: $61.48 W52H: $75.90 Zone 1: $61-$71 Zone 2: $71-$89 Zone 3: $89+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOG YTD Return 9/30/2024: 18.93 Sector: Communication Services Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.19 Prev Close: $192.96 W52L: $131.55 W52H: $202.88 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOGL YTD Return 9/30/2024: 19.02 Sector: Communication Services Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.41 Prev Close: $188.51 W52L: $130.67 W52H: $201.42 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GPC YTD Return 9/30/2024: 2.99 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.01 Prev Close: $114.62 W52L: $112.74 W52H: $164.45 Zone 1: $80-$97 Zone 2: $97-$117 Zone 3: $117+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GS YTD Return 9/30/2024: 30.79 Sector: Financials Tile Update: 6/29/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $569.04 Prev Close: $553.99 W52L: $372.07 W52H: $612.73 Zone 1: $226-$326 Zone 2: $326-$407 Zone 3: $407+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GT YTD Return 9/30/2024: -38.20 Sector: Consumer Discretionary Tile Update: 4/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.62 Prev Close: $8.62 W52L: $7.27 W52H: $14.97 Zone 1: $11-$14 Zone 2: $14-$18 Zone 3: $18+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GWW YTD Return 9/30/2024: 26.14 Sector: Industrials Tile Update: 8/15/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,092.19 Prev Close: $1,081.55 W52L: $800.97 W52H: $1,227.66 Zone 1: $479-$600 Zone 2: $600-$746 Zone 3: $746+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HBI YTD Return 9/30/2024: 64.80 Sector: Consumer Discretionary Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.30 Prev Close: $8.10 W52L: $3.88 W52H: $9.10 Zone 1: $3.6-$6 Zone 2: $6-$8 Zone 3: $8+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HD YTD Return 9/30/2024: 19.15 Sector: Consumer Discretionary Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $391.35 Prev Close: $385.02 W52L: $323.77 W52H: $439.37 Zone 1: $245-$314 Zone 2: $314-$376 Zone 3: $376+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: HON YTD Return 9/30/2024: 0.17 Sector: Industrials Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.36 Prev Close: $226.88 W52L: $189.66 W52H: $242.77 Zone 1: $165-$202 Zone 2: $202-$242 Zone 3: $242+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: HPE YTD Return 9/30/2024: 22.95 Sector: Information Technology Tile Update: 8/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $21.56 Prev Close: $20.76 W52L: $14.47 W52H: $24.24 Zone 1: $13-$21 Zone 2: $21-$26 Zone 3: $26+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HRL YTD Return 9/30/2024: 1.36 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $31.63 Prev Close: $31.58 W52L: $28.51 W52H: $36.86 Zone 1: $28-$37 Zone 2: $37-$44 Zone 3: $44+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: HSY YTD Return 9/30/2024: 5.02 Sector: Consumer Staples Tile Update: 11/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.21 Prev Close: $168.94 W52L: $168.16 W52H: $211.92 Zone 1: $140-$175 Zone 2: $175-$228 Zone 3: $228+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUM YTD Return 9/30/2024: -30.28 Sector: Health Care Tile Update: 5/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $249.86 Prev Close: $235.78 W52L: $213.31 W52H: $475.00 Zone 1: $291-$351 Zone 2: $351-$457 Zone 3: $457+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUN YTD Return 9/30/2024: -0.59 Sector: Materials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.15 Prev Close: $18.26 W52L: $17.67 W52H: $27.01 Zone 1: $18-$24 Zone 2: $24-$30 Zone 3: $30+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IBM YTD Return 9/30/2024: 38.96 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.80 Prev Close: $223.92 W52L: $157.89 W52H: $239.35 Zone 1: $110-$120 Zone 2: $120-$144 Zone 3: $144+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: IDXX YTD Return 9/30/2024: -8.98 Sector: Health Care Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $413.96 Prev Close: $409.03 W52L: $398.50 W52H: $583.39 Zone 1: $302-$388 Zone 2: $388-$465 Zone 3: $465+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: IFF YTD Return 9/30/2024: 31.27 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $85.72 Prev Close: $85.54 W52L: $72.94 W52H: $106.77 Zone 1: $76-$95 Zone 2: $95-$114 Zone 3: $114+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: IGV YTD Return 9/30/2024: 10.16 Sector: Information Technology Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $102.55 Prev Close: $103.62 W52L: $75.96 W52H: $110.84 Zone 1: $250-$303 Zone 2: $303-$363 Zone 3: $363+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: INTC YTD Return 9/30/2024: -52.68 Sector: Information Technology Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $19.48 Prev Close: $19.06 W52L: $18.51 W52H: $51.28 Zone 1: $25-$35 Zone 2: $35-$45 Zone 3: $45+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IP YTD Return 9/30/2024: 39.73 Sector: Consumer Discretionary Tile Update: 2/2/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $54.25 Prev Close: $53.84 W52L: $32.70 W52H: $60.36 Zone 1: $28-$38 Zone 2: $38-$46 Zone 3: $46+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITA YTD Return 9/30/2024: 18.89 Sector: Industrials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $145.83 Prev Close: $146.32 W52L: $118.88 W52H: $158.00 Zone 1: $81-$98 Zone 2: $98-$120 Zone 3: $120+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITW YTD Return 9/30/2024: 1.75 Sector: Industrials Tile Update: 6/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $259.26 Prev Close: $258.11 W52L: $232.77 W52H: $279.13 Zone 1: $137-$180 Zone 2: $180-$216 Zone 3: $216+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IYF YTD Return 9/30/2024: 22.87 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $109.93 Prev Close: $110.45 W52L: $83.28 W52H: $119.90 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: J YTD Return 9/30/2024: 1.46 Sector: Industrials Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $134.89 Prev Close: $135.75 W52L: $125.88 W52H: $156.31 Zone 1: $92-$122 Zone 2: $122-$159 Zone 3: $159+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JCI YTD Return 9/30/2024: 36.82 Sector: Industrials Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.68 Prev Close: $78.71 W52L: $51.71 W52H: $87.16 Zone 1: $52-$63 Zone 2: $63-$76 Zone 3: $76+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JJSF YTD Return 9/30/2024: 4.46 Sector: Consumer Staples Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $160.62 Prev Close: $160.78 W52L: $133.23 W52H: $180.80 Zone 1: $114-$125 Zone 2: $125-$149 Zone 3: $149+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: JKHY YTD Return 9/30/2024: 9.08 Sector: Information Technology Tile Update: 8/18/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.69 Prev Close: $175.99 W52L: $157.00 W52H: $189.63 Zone 1: $123-$143 Zone 2: $143-$179 Zone 3: $179+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: JNJ YTD Return 9/30/2024: 5.83 Sector: Health Care Tile Update: 3/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $144.40 Prev Close: $143.58 W52L: $142.80 W52H: $168.85 Zone 1: $150-$170 Zone 2: $170-$204 Zone 3: $204+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JPM YTD Return 9/30/2024: 26.16 Sector: Financials Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.03 Prev Close: $232.96 W52L: $164.30 W52H: $254.31 Zone 1: $136-$190 Zone 2: $190-$238 Zone 3: $238+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: K YTD Return 9/30/2024: 48.23 Sector: Consumer Staples Tile Update: 2/8/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.56 Prev Close: $80.34 W52L: $52.46 W52H: $81.34 Zone 1: $50-$62 Zone 2: $62-$74 Zone 3: $74+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KDP YTD Return 9/30/2024: 15.47 Sector: Consumer Staples Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.42 Prev Close: $32.40 W52L: $28.62 W52H: $38.28 Zone 1: $32-$38 Zone 2: $38-$46 Zone 3: $46+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KHC YTD Return 9/30/2024: -1.75 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.36 Prev Close: $30.52 W52L: $30.01 W52H: $38.96 Zone 1: $34-$41 Zone 2: $41-$49 Zone 3: $49+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: KMB YTD Return 9/30/2024: 20.29 Sector: Consumer Staples Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.84 Prev Close: $131.45 W52L: $117.67 W52H: $149.31 Zone 1: $113-$132 Zone 2: $132-$165 Zone 3: $165+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: KO YTD Return 9/30/2024: 24.71 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.85 Prev Close: $62.45 W52L: $57.93 W52H: $73.53 Zone 1: $48-$55 Zone 2: $55-$66 Zone 3: $66+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: KR YTD Return 9/30/2024: 27.58 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.32 Prev Close: $60.96 W52L: $44.48 W52H: $63.59 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: LECO YTD Return 9/30/2024: -10.79 Sector: Industrials Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $190.97 Prev Close: $189.89 W52L: $169.51 W52H: $261.13 Zone 1: $88-$128 Zone 2: $128-$163 Zone 3: $163+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LFUS YTD Return 9/30/2024: -0.09 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $236.04 Prev Close: $233.99 W52L: $222.91 W52H: $275.58 Zone 1: $165-$220 Zone 2: $220-$264 Zone 3: $264+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: LHX YTD Return 9/30/2024: 14.72 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $212.58 Prev Close: $213.55 W52L: $200.18 W52H: $265.74 Zone 1: $182-$222 Zone 2: $222-$266 Zone 3: $266+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: LLY YTD Return 9/30/2024: 52.71 Sector: Health Care Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $772.39 Prev Close: $757.54 W52L: $567.42 W52H: $972.53 Zone 1: $502-$608 Zone 2: $608-$730 Zone 3: $730+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LMT YTD Return 9/30/2024: 31.52 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $485.89 Prev Close: $479.66 W52L: $413.92 W52H: $618.95 Zone 1: $360-$461 Zone 2: $461-$554 Zone 3: $554+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: LOW YTD Return 9/30/2024: 23.51 Sector: Consumer Discretionary Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $247.04 Prev Close: $244.52 W52L: $209.55 W52H: $287.01 Zone 1: $153-$215 Zone 2: $215-$268 Zone 3: $268+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LRCX YTD Return 9/30/2024: 4.26 Sector: Information Technology Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.32 Prev Close: $71.21 W52L: $68.87 W52H: $113.00 Zone 1: $342-$481 Zone 2: $481-$625 Zone 3: $625+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LUV YTD Return 9/30/2024: 4.42 Sector: Industrials Tile Update: 7/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.35 Prev Close: $33.28 W52L: $23.58 W52H: $36.12 Zone 1: $32-$44 Zone 2: $44-$53 Zone 3: $53+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MA YTD Return 9/30/2024: 16.29 Sector: Information Technology Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $529.14 Prev Close: $523.28 W52L: $416.53 W52H: $537.13 Zone 1: $363-$440 Zone 2: $440-$528 Zone 3: $528+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAR YTD Return 9/30/2024: 11.09 Sector: Consumer Discretionary Tile Update: 8/24/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.26 Prev Close: $279.02 W52L: $204.55 W52H: $295.45 Zone 1: $88-$116 Zone 2: $116-$140 Zone 3: $140+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAS YTD Return 9/30/2024: 26.83 Sector: Industrials Tile Update: 4/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $73.90 Prev Close: $74.39 W52L: $63.60 W52H: $86.70 Zone 1: $40-$50 Zone 2: $50-$60 Zone 3: $60+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MCD YTD Return 9/30/2024: 4.56 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $290.23 W52L: $243.53 W52H: $317.90 Zone 1: $204-$230 Zone 2: $230-$276 Zone 3: $276+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MCK YTD Return 9/30/2024: 7.17 Sector: Health Care Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $579.68 Prev Close: $579.22 W52L: $450.33 W52H: $637.51 Zone 1: $156-$201 Zone 2: $201-$242 Zone 3: $242+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDLZ YTD Return 9/30/2024: 3.65 Sector: Consumer Staples Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.72 Prev Close: $59.27 W52L: $59.09 W52H: $77.20 Zone 1: $58-$67 Zone 2: $67-$80 Zone 3: $80+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDT YTD Return 9/30/2024: 12.04 Sector: Health Care Tile Update: 11/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.99 Prev Close: $79.99 W52L: $75.96 W52H: $92.68 Zone 1: $82-$97 Zone 2: $97-$117 Zone 3: $117+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: META YTD Return 9/30/2024: 62.21 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $596.61 Prev Close: $595.57 W52L: $340.01 W52H: $638.40 Zone 1: $336-$500 Zone 2: $500-$600 Zone 3: $600+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: MKC YTD Return 9/30/2024: 21.69 Sector: Consumer Staples Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $78.76 Prev Close: $78.24 W52L: $63.88 W52H: $85.49 Zone 1: $63-$76 Zone 2: $76-$95 Zone 3: $95+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MMM YTD Return 9/30/2024: 53.89 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $129.24 Prev Close: $127.13 W52L: $88.23 W52H: $141.34 Zone 1: $78-$103 Zone 2: $103-$124 Zone 3: $124+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MRK YTD Return 9/30/2024: 6.15 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $98.73 Prev Close: $99.52 W52L: $94.48 W52H: $134.63 Zone 1: $105-$127 Zone 2: $127-$152 Zone 3: $152+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: MSFT YTD Return 9/30/2024: 15.05 Sector: Information Technology Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $437.75 Prev Close: $437.03 W52L: $366.50 W52H: $468.35 Zone 1: $286-$370 Zone 2: $370-$442 Zone 3: $442+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: NDSN YTD Return 9/30/2024: 0.23 Sector: Industrials Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $210.82 Prev Close: $208.94 W52L: $207.74 W52H: $279.38 Zone 1: $144-$181 Zone 2: $181-$209 Zone 3: $209+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NEE YTD Return 9/30/2024: 42.30 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.32 Prev Close: $71.67 W52L: $53.95 W52H: $86.10 Zone 1: $58-$72 Zone 2: $72-$88 Zone 3: $88+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: NFLX YTD Return 9/30/2024: 45.68 Sector: Communication Services Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $911.98 Prev Close: $902.04 W52L: $461.86 W52H: $941.75 Zone 1: $460-$552 Zone 2: $552-$690 Zone 3: $690+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NKE YTD Return 9/30/2024: -17.59 Sector: Consumer Discretionary Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.50 Prev Close: $77.10 W52L: $70.75 W52H: $110.80 Zone 1: $64-$80 Zone 2: $80-$96 Zone 3: $96+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NNN YTD Return 9/30/2024: 17.15 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.84 Prev Close: $39.77 W52L: $38.88 W52H: $49.57 Zone 1: $36-$45 Zone 2: $45-$56 Zone 3: $56+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: NOC YTD Return 9/30/2024: 14.21 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $470.04 Prev Close: $467.13 W52L: $418.60 W52H: $555.57 Zone 1: $358-$458 Zone 2: $458-$550 Zone 3: $550+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NTR YTD Return 9/30/2024: -11.93 Sector: Materials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.22 Prev Close: $44.58 W52L: $43.87 W52H: $60.87 Zone 1: $40-$52 Zone 2: $52-$63 Zone 3: $63+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NUE YTD Return 9/30/2024: -12.77 Sector: Materials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.15 Prev Close: $115.78 W52L: $114.50 W52H: $203.00 Zone 1: $78-$120 Zone 2: $120-$144 Zone 3: $144+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: NVDA YTD Return 9/30/2024: 145.28 Sector: Information Technology Tile Update: 6/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $134.33 Prev Close: $130.68 W52L: $47.32 W52H: $152.89 Zone 1: $86-$115 Zone 2: $115-$138 Zone 3: $138+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NWN YTD Return 9/30/2024: 8.85 Sector: Utilities Tile Update: 8/9/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $39.85 Prev Close: $39.61 W52L: $34.82 W52H: $44.25 Zone 1: $34-$50 Zone 2: $50-$62 Zone 3: $62+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: O YTD Return 9/30/2024: 14.70 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.32 Prev Close: $51.76 W52L: $50.65 W52H: $64.88 Zone 1: $46-$63 Zone 2: $63-$76 Zone 3: $76+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ODFL YTD Return 9/30/2024: -1.59 Sector: Industrials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $181.96 Prev Close: $187.74 W52L: $165.49 W52H: $233.26 Zone 1: $130-$179 Zone 2: $179-$215 Zone 3: $215+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: OKE YTD Return 9/30/2024: 34.88 Sector: Energy Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $99.84 Prev Close: $97.66 W52L: $67.05 W52H: $118.07 Zone 1: $66-$85 Zone 2: $85-$102 Zone 3: $102+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORCL YTD Return 9/30/2024: 63.23 Sector: Information Technology Tile Update: 12/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.10 Prev Close: $168.79 W52L: $101.74 W52H: $198.31 Zone 1: $66-$98 Zone 2: $98-$118 Zone 3: $118+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORLY YTD Return 9/30/2024: 21.21 Sector: Consumer Discretionary Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,222.35 Prev Close: $1,214.39 W52L: $914.50 W52H: $1,283.97 Zone 1: $588-$772 Zone 2: $772-$924 Zone 3: $924+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PAA YTD Return 9/30/2024: 21.19 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $17.01 Prev Close: $16.98 W52L: $15.03 W52H: $19.17 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PAGP YTD Return 9/30/2024: 22.28 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.09 Prev Close: $18.21 W52L: $15.79 W52H: $20.10 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PAYX YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $139.68 Prev Close: $137.81 W52L: $114.72 W52H: $150.71 Zone 1: $78-$99 Zone 2: $99-$119 Zone 3: $119+ | |
Yellow shading indicates CAUTION: Impactful Event (e.g., cancelling payment of dividend) by the company. Symbol: PEB YTD Return 9/30/2024: -17.03 Sector: Real Estate Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $13.68 Prev Close: $13.59 W52L: $11.65 W52H: $16.65 Zone 1: $17-$21 Zone 2: $21-$25 Zone 3: $25+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PEP YTD Return 9/30/2024: 2.47 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $152.48 Prev Close: $151.47 W52L: $150.51 W52H: $183.41 Zone 1: $149-$175 Zone 2: $175-$210 Zone 3: $210+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PFE YTD Return 9/30/2024: 4.99 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $26.38 Prev Close: $25.77 W52L: $24.48 W52H: $31.54 Zone 1: $29-$36 Zone 2: $36-$43 Zone 3: $43+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PG YTD Return 9/30/2024: 20.42 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.99 Prev Close: $169.19 W52L: $144.29 W52H: $180.43 Zone 1: $119-$140 Zone 2: $140-$168 Zone 3: $168+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PH YTD Return 9/30/2024: 38.32 Sector: Industrials Tile Update: 8/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $645.44 Prev Close: $639.27 W52L: $440.00 W52H: $712.42 Zone 1: $270-$337 Zone 2: $337-$405 Zone 3: $405+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PII YTD Return 9/30/2024: -10.12 Sector: Consumer Discretionary Tile Update: 4/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.96 Prev Close: $56.93 W52L: $56.85 W52H: $100.91 Zone 1: $74-$107 Zone 2: $107-$139 Zone 3: $139+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PNC YTD Return 9/30/2024: 23.01 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $191.29 Prev Close: $192.76 W52L: $139.69 W52H: $216.26 Zone 1: $148-$172 Zone 2: $172-$206 Zone 3: $206+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PNR YTD Return 9/30/2024: 35.72 Sector: Industrials Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $101.77 Prev Close: $100.98 W52L: $68.08 W52H: $110.71 Zone 1: $57-$76 Zone 2: $76-$95 Zone 3: $95+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PPG YTD Return 9/30/2024: -10.08 Sector: Materials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.40 Prev Close: $119.52 W52L: $118.07 W52H: $150.82 Zone 1: $130-$163 Zone 2: $163-$204 Zone 3: $204+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PRU YTD Return 9/30/2024: 20.86 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.77 Prev Close: $117.83 W52L: $100.60 W52H: $130.55 Zone 1: $68-$82 Zone 2: $82-$103 Zone 3: $103+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: PSX YTD Return 9/30/2024: 1.10 Sector: Energy Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.36 Prev Close: $110.35 W52L: $109.39 W52H: $174.08 Zone 1: $88-$110 Zone 2: $110-$132 Zone 3: $132+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: PYPL YTD Return 9/30/2024: 27.06 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $86.14 Prev Close: $87.13 W52L: $55.77 W52H: $93.66 Zone 1: $70-$93 Zone 2: $93-$121 Zone 3: $121+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: QCOM YTD Return 9/30/2024: 19.29 Sector: Information Technology Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $153.44 Prev Close: $150.40 W52L: $134.94 W52H: $230.63 Zone 1: $132-$176 Zone 2: $176-$220 Zone 3: $220+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: RGR YTD Return 9/30/2024: -7.06 Sector: Industrials Tile Update: 8/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $35.18 Prev Close: $35.23 W52L: $34.87 W52H: $48.20 Zone 1: $34-$45 Zone 2: $45-$56 Zone 3: $56+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: RHI YTD Return 9/30/2024: -21.56 Sector: Industrials Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.01 Prev Close: $71.32 W52L: $57.05 W52H: $88.39 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROL YTD Return 9/30/2024: 16.98 Sector: Consumer Discretionary Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $47.10 Prev Close: $47.01 W52L: $40.41 W52H: $52.16 Zone 1: $25-$32 Zone 2: $32-$39 Zone 3: $39+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROP YTD Return 9/30/2024: 2.49 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $525.09 Prev Close: $521.75 W52L: $508.22 W52H: $580.09 Zone 1: $293-$349 Zone 2: $349-$416 Zone 3: $416+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: ROST YTD Return 9/30/2024: 9.58 Sector: Consumer Discretionary Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $150.79 Prev Close: $147.79 W52L: $127.53 W52H: $163.60 Zone 1: $108-$135 Zone 2: $135-$162 Zone 3: $162+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: RTX YTD Return 9/30/2024: 46.60 Sector: Industrials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.22 Prev Close: $115.46 W52L: $82.04 W52H: $128.70 Zone 1: $88-$115 Zone 2: $115-$138 Zone 3: $138+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SCI YTD Return 9/30/2024: 16.70 Sector: Consumer Discretionary Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $81.95 Prev Close: $82.52 W52L: $64.10 W52H: $89.37 Zone 1: $50-$61 Zone 2: $61-$74 Zone 3: $74+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: SHW YTD Return 9/30/2024: 23.17 Sector: Materials Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $346.10 Prev Close: $342.38 W52L: $282.09 W52H: $400.42 Zone 1: $232-$323 Zone 2: $323-$387 Zone 3: $387+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJM YTD Return 9/30/2024: -1.59 Sector: Consumer Staples Tile Update: 4/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.03 Prev Close: $108.97 W52L: $105.69 W52H: $134.62 Zone 1: $112-$136 Zone 2: $136-$163 Zone 3: $163+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJW YTD Return 9/30/2024: -9.22 Sector: Utilities Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.55 Prev Close: $51.05 W52L: $50.08 W52H: $67.80 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SLP YTD Return 9/30/2024: -28.13 Sector: Health Care Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $29.32 Prev Close: $28.88 W52L: $27.07 W52H: $51.22 Zone 1: $30-$38 Zone 2: $38-$46 Zone 3: $46+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: SO YTD Return 9/30/2024: 32.22 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.75 Prev Close: $81.78 W52L: $65.80 W52H: $94.45 Zone 1: $60-$72 Zone 2: $72-$86 Zone 3: $86+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SON YTD Return 9/30/2024: 0.59 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.87 Prev Close: $50.15 W52L: $48.22 W52H: $61.73 Zone 1: $44-$59 Zone 2: $59-$71 Zone 3: $71+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SPGI YTD Return 9/30/2024: 17.99 Sector: Financials Tile Update: 1/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $492.14 Prev Close: $486.56 W52L: $407.69 W52H: $533.29 Zone 1: $254-$320 Zone 2: $320-$384 Zone 3: $384+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: STZ YTD Return 9/30/2024: 7.86 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $226.98 Prev Close: $227.05 W52L: $224.76 W52H: $274.87 Zone 1: $225-$275 Zone 2: $275-$330 Zone 3: $330+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SWK YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 8/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.25 Prev Close: $79.43 W52L: $77.70 W52H: $110.88 Zone 1: $78-$105 Zone 2: $105-$126 Zone 3: $126+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: SYY YTD Return 9/30/2024: 8.94 Sector: Consumer Staples Tile Update: 10/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.99 Prev Close: $76.55 W52L: $69.03 W52H: $82.89 Zone 1: $70-$83 Zone 2: $83-$100 Zone 3: $100+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: T YTD Return 9/30/2024: 37.45 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.57 Prev Close: $22.57 W52L: $15.94 W52H: $24.03 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TAP YTD Return 9/30/2024: -3.79 Sector: Consumer Staples Tile Update: 1/21/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.08 Prev Close: $58.65 W52L: $49.19 W52H: $69.18 Zone 1: $36-$48 Zone 2: $48-$58 Zone 3: $58+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TDG YTD Return 9/30/2024: 41.08 Sector: Industrials Tile Update: 8/17/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,282.19 Prev Close: $1,260.12 W52L: $972.08 W52H: $1,451.32 Zone 1: $496-$672 Zone 2: $672-$806 Zone 3: $806+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TFC YTD Return 9/30/2024: 20.59 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.13 Prev Close: $43.32 W52L: $34.23 W52H: $49.06 Zone 1: $32-$47 Zone 2: $47-$56 Zone 3: $56+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TGT YTD Return 9/30/2024: 11.78 Sector: Consumer Discretionary Tile Update: 11/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.32 Prev Close: $130.43 W52L: $120.21 W52H: $181.86 Zone 1: $107-$133 Zone 2: $133-$166 Zone 3: $166+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TM YTD Return 9/30/2024: -2.62 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.09 Prev Close: $178.17 W52L: $159.04 W52H: $255.23 Zone 1: $140-$192 Zone 2: $192-$231 Zone 3: $231+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TR YTD Return 9/30/2024: -3.47 Sector: Consumer Staples Tile Update: 8/25/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.14 Prev Close: $31.72 W52L: $27.58 W52H: $34.80 Zone 1: $21-$26 Zone 2: $26-$32 Zone 3: $32+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TROW YTD Return 9/30/2024: 4.57 Sector: Financials Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.10 Prev Close: $112.97 W52L: $100.49 W52H: $125.81 Zone 1: $94-$107 Zone 2: $107-$128 Zone 3: $128+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TRV YTD Return 9/30/2024: 24.62 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $240.93 Prev Close: $237.71 W52L: $184.96 W52H: $269.56 Zone 1: $160-$200 Zone 2: $200-$240 Zone 3: $240+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TSLA YTD Return 9/30/2024: 5.29 Sector: Consumer Discretionary Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $439.82 Prev Close: $436.17 W52L: $138.80 W52H: $488.54 Zone 1: $200-$250 Zone 2: $250-$320 Zone 3: $320+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TSN YTD Return 9/30/2024: 13.63 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.13 Prev Close: $58.20 W52L: $51.16 W52H: $66.88 Zone 1: $40-$53 Zone 2: $53-$64 Zone 3: $64+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TTWO YTD Return 9/30/2024: -4.50 Sector: Communication Services Tile Update: 7/1/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $182.09 Prev Close: $181.38 W52L: $135.24 W52H: $191.91 Zone 1: $110-$140 Zone 2: $140-$174 Zone 3: $174+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TWLO YTD Return 9/30/2024: -14.04 Sector: Communication Services Tile Update: 2/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.18 Prev Close: $107.93 W52L: $52.51 W52H: $116.43 Zone 1: $41-$83 Zone 2: $83-$108 Zone 3: $108+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TXN YTD Return 9/30/2024: 23.81 Sector: Information Technology Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $187.68 Prev Close: $184.47 W52L: $155.46 W52H: $220.39 Zone 1: $120-$163 Zone 2: $163-$195 Zone 3: $195+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TYL YTD Return 9/30/2024: 39.61 Sector: Information Technology Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $603.36 Prev Close: $593.60 W52L: $397.80 W52H: $638.56 Zone 1: $270-$316 Zone 2: $316-$378 Zone 3: $378+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: UGI YTD Return 9/30/2024: 6.63 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.49 Prev Close: $27.11 W52L: $21.68 W52H: $30.48 Zone 1: $24-$35 Zone 2: $35-$42 Zone 3: $42+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UNH YTD Return 9/30/2024: 12.37 Sector: Health Care Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $499.19 Prev Close: $489.25 W52L: $436.38 W52H: $630.73 Zone 1: $403-$517 Zone 2: $517-$620 Zone 3: $620+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: UNP YTD Return 9/30/2024: 1.96 Sector: Industrials Tile Update: 8/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $227.01 Prev Close: $223.15 W52L: $218.55 W52H: $258.66 Zone 1: $146-$197 Zone 2: $197-$236 Zone 3: $236+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UPS YTD Return 9/30/2024: -10.24 Sector: Industrials Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $125.73 Prev Close: $122.65 W52L: $122.03 W52H: $161.48 Zone 1: $108-$142 Zone 2: $142-$171 Zone 3: $171+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UTF YTD Return 9/30/2024: 30.89 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $23.40 Prev Close: $23.41 W52L: $20.56 W52H: $26.31 Zone 1: $19-$24 Zone 2: $24-$29 Zone 3: $29+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: V YTD Return 9/30/2024: 6.22 Sector: Financials Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $319.16 Prev Close: $314.88 W52L: $252.70 W52H: $321.62 Zone 1: $202-$250 Zone 2: $250-$314 Zone 3: $314+ | |
Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: VDE YTD Return 9/30/2024: 6.90 Sector: Energy Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.01 Prev Close: $117.74 W52L: $110.51 W52H: $137.92 Zone 1: $60-$90 Zone 2: $90-$112 Zone 3: $112+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: VFC YTD Return 9/30/2024: 7.99 Sector: Consumer Discretionary Tile Update: 5/24/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.30 Prev Close: $21.67 W52L: $11.00 W52H: $23.49 Zone 1: $8-$11.5 Zone 2: $11.5-$14 Zone 3: $14+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: VPU YTD Return 9/30/2024: 30.04 Sector: Utilities Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $162.09 Prev Close: $163.59 W52L: $128.05 W52H: $180.04 Zone 1: $125-$143 Zone 2: $143-$164 Zone 3: $164+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: VZ YTD Return 9/30/2024: 25.12 Sector: Communication Services Tile Update: 8/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.16 Prev Close: $39.97 W52L: $37.15 W52H: $45.36 Zone 1: $33-$45 Zone 2: $45-$56 Zone 3: $56+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WAB YTD Return 9/30/2024: 43.80 Sector: Industrials Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.60 Prev Close: $189.56 W52L: $123.76 W52H: $207.51 Zone 1: $78-$89 Zone 2: $89-$108 Zone 3: $108+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WBA YTD Return 9/30/2024: -63.96 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.47 Prev Close: $9.35 W52L: $8.08 W52H: $27.05 Zone 1: $10-$14 Zone 2: $14-$20 Zone 3: $20+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WCN YTD Return 9/30/2024: 20.40 Sector: Industrials Tile Update: 8/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $174.63 Prev Close: $174.13 W52L: $145.35 W52H: $194.83 Zone 1: $92-$108 Zone 2: $108-$135 Zone 3: $135+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WDC YTD Return 9/30/2024: 30.40 Sector: Information Technology Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $60.30 Prev Close: $59.62 W52L: $48.96 W52H: $81.55 Zone 1: $63-$104 Zone 2: $104-$135 Zone 3: $135+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WDFC YTD Return 9/30/2024: 9.02 Sector: Materials Tile Update: 1/10/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $250.65 Prev Close: $257.54 W52L: $211.03 W52H: $292.36 Zone 1: $171-$186 Zone 2: $186-$223 Zone 3: $223+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WM YTD Return 9/30/2024: 17.18 Sector: Industrials Tile Update: 7/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $203.88 Prev Close: $205.83 W52L: $175.75 W52H: $230.39 Zone 1: $112-$144 Zone 2: $144-$178 Zone 3: $178+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMB YTD Return 9/30/2024: 35.77 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $52.95 Prev Close: $53.49 W52L: $32.65 W52H: $60.36 Zone 1: $24-$31 Zone 2: $31-$38 Zone 3: $38+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMT YTD Return 9/30/2024: 55.15 Sector: Consumer Staples Tile Update: 6/4/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.90 Prev Close: $93.40 W52L: $51.72 W52H: $96.18 Zone 1: $42-$53 Zone 2: $53-$64 Zone 3: $64+ | |
Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WSO YTD Return 9/30/2024: 16.85 Sector: Industrials Tile Update: 8/27/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $488.00 Prev Close: $485.59 W52L: $373.33 W52H: $571.42 Zone 1: $184-$220 Zone 2: $220-$264 Zone 3: $264+ | |
Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: WST YTD Return 9/30/2024: -14.61 Sector: Health Care Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $333.09 Prev Close: $327.01 W52L: $265.00 W52H: $413.70 Zone 1: $218-$296 Zone 2: $296-$355 Zone 3: $355+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: WY YTD Return 9/30/2024: -0.34 Sector: Real Estate Tile Update: 11/30/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.63 Prev Close: $27.21 W52L: $26.73 W52H: $36.27 Zone 1: $23-$29 Zone 2: $29-$35 Zone 3: $35+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: XOM YTD Return 9/30/2024: 20.25 Sector: Energy Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $105.64 Prev Close: $105.51 W52L: $95.77 W52H: $126.34 Zone 1: $86-$103 Zone 2: $103-$124 Zone 3: $124+ | |
Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: YORW YTD Return 9/30/2024: -1.31 Sector: Utilities Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.71 Prev Close: $33.41 W52L: $33.28 W52H: $41.96 Zone 1: $36-$43 Zone 2: $43-$51 Zone 3: $51+ | |
Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: YUM YTD Return 9/30/2024: 8.52 Sector: Consumer Discretionary Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $132.53 Prev Close: $132.36 W52L: $124.76 W52H: $143.20 Zone 1: $88-$125 Zone 2: $125-$150 Zone 3: $150+ | |
Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: ZTS YTD Return 9/30/2024: -0.26 Sector: Health Care Tile Update: 9/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.55 Prev Close: $163.52 W52L: $144.80 W52H: $200.53 Zone 1: $141-$171 Zone 2: $171-$205 Zone 3: $205+ |
9/30/2024-ALL ZONES
Symbol Description 3 Year 5 Year 10 Year
Symbol Description 3 Year 5 Year 10 Year
Symbol Description 3 Year 5 Year 10 Year
0/223 (223) Print Preview Bundle 
| 
| 
| 
| 
| 
| | | 
| | 
