Vision Wealth Group Request

Curtain

PSDS Portfolio Design Inc.

Vision Wealth Group

Portfolio Simulation

* Hypothetical Estimated Portfolio Values (EPV) reflect all distributions to client and advisor.
Distributions are either a static dollar amount or a percentage distribution based upon
the starting portfolio balance for any given year.

Assessing the impact of portfolio allocation and design on risk and reward

Securities offered through Raymond James Financial Services, Inc. member FINRA/SIPC
Investment advisory services are offered through Raymond James Financial Services Advisors, Inc.
Vision Wealth Group is not a registered broker / dealer and is independent of Raymond James Financial Services.

Vision Wealth Group Portfolio Simulator

223/223 symbols available

Click here to see the stocks currently in the lower half of the ACQUIRE ZONE for the most recent time period.

Click here to see the stocks currently in the upper half of the ACQUIRE ZONE for the most recent time period.

Click here to see the stocks currently in the lower half of the RETAIN ZONE for the most recent time period.

Click here to see the stocks currently in the upper half of the RETAIN ZONE for the most recent time period.

Click here to see the stocks that are currently less than 10% over their REVISE Zoan thresholds.

Click here to see the stocks that are currently 10% or more over their REVISE Zoan thresholds.

	Symbol	Description
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AAP YTD Return 9/30/2024: -35.39 Sector: Consumer Discretionary Tile Update: 5/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.57 Prev Close: $41.96 W52L: $35.59 W52H: $88.56 Zone 1: $67-$92 Zone 2: $92-$115 Zone 3: $115+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AAPL YTD Return 9/30/2024: 21.48 Sector: Information Technology Tile Update: 8/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $253.59 Prev Close: $249.79 W52L: $164.08 W52H: $254.28 Zone 1: $141-$180 Zone 2: $180-$215 Zone 3: $215+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AB YTD Return 9/30/2024: 20.25 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $37.46 Prev Close: $35.52 W52L: $30.10 W52H: $38.96 Zone 1: $27-$37 Zone 2: $37-$45 Zone 3: $45+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABBV YTD Return 9/30/2024: 31.07 Sector: Health Care Tile Update: 12/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.07 Prev Close: $171.52 W52L: $153.09 W52H: $207.32 Zone 1: $123-$163 Zone 2: $163-$196 Zone 3: $196+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABT YTD Return 9/30/2024: 5.16 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $113.90 Prev Close: $112.42 W52L: $99.71 W52H: $121.64 Zone 1: $88-$112 Zone 2: $112-$134 Zone 3: $134+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADBE YTD Return 9/30/2024: -13.21 Sector: Information Technology Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $447.99 Prev Close: $437.39 W52L: $433.11 W52H: $638.25 Zone 1: $408-$510 Zone 2: $510-$612 Zone 3: $612+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADM YTD Return 9/30/2024: -15.09 Sector: Consumer Staples Tile Update: 4/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.93 Prev Close: $49.38 W52L: $48.92 W52H: $74.02 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ADP YTD Return 9/30/2024: 20.76 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $291.33 W52L: $228.50 W52H: $309.63 Zone 1: $201-$235 Zone 2: $235-$282 Zone 3: $282+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AFL YTD Return 9/30/2024: 37.80 Sector: Financials Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $102.51 Prev Close: $101.25 W52L: $75.08 W52H: $115.50 Zone 1: $56-$77 Zone 2: $77-$92 Zone 3: $92+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ALB YTD Return 9/30/2024: -33.67 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $89.21 Prev Close: $88.92 W52L: $71.97 W52H: $153.54 Zone 1: $84-$112 Zone 2: $112-$144 Zone 3: $144+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ALK YTD Return 9/30/2024: 15.72 Sector: Industrials Tile Update: 6/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $66.63 Prev Close: $64.97 W52L: $32.62 W52H: $66.78 Zone 1: $33-$49 Zone 2: $49-$62 Zone 3: $62+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AMAT YTD Return 9/30/2024: 25.36 Sector: Information Technology Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.89 Prev Close: $161.44 W52L: $148.05 W52H: $255.89 Zone 1: $95-$158 Zone 2: $158-$190 Zone 3: $190+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AMD YTD Return 9/30/2024: 11.31 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.00 Prev Close: $118.88 W52L: $117.89 W52H: $227.30 Zone 1: $109-$146 Zone 2: $146-$175 Zone 3: $175+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMGN YTD Return 9/30/2024: 14.34 Sector: Health Care Tile Update: 11/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $266.09 Prev Close: $261.19 W52L: $253.30 W52H: $346.85 Zone 1: $228-$293 Zone 2: $293-$352 Zone 3: $352+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMT YTD Return 9/30/2024: 9.60 Sector: Real Estate Tile Update: 4/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $184.16 Prev Close: $179.40 W52L: $170.46 W52H: $243.56 Zone 1: $156-$199 Zone 2: $199-$239 Zone 3: $239+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: AMZN YTD Return 9/30/2024: 22.63 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.06 Prev Close: $223.29 W52L: $144.05 W52H: $233.00 Zone 1: $150-$175 Zone 2: $175-$210 Zone 3: $210+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AOS YTD Return 9/30/2024: 10.23 Sector: Industrials Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $69.00 Prev Close: $68.44 W52L: $68.04 W52H: $92.45 Zone 1: $62-$75 Zone 2: $75-$94 Zone 3: $94+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: APD YTD Return 9/30/2024: 10.32 Sector: Materials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $295.92 Prev Close: $293.17 W52L: $212.24 W52H: $337.00 Zone 1: $203-$250 Zone 2: $250-$313 Zone 3: $313+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ATO YTD Return 9/30/2024: 22.15 Sector: Utilities Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $140.02 Prev Close: $137.97 W52L: $110.46 W52H: $152.65 Zone 1: $94-$101 Zone 2: $101-$127 Zone 3: $127+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AWR YTD Return 9/30/2024: 5.32 Sector: Utilities Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.29 Prev Close: $79.46 W52L: $66.03 W52H: $87.50 Zone 1: $66-$76 Zone 2: $76-$92 Zone 3: $92+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AXP YTD Return 9/30/2024: 46.12 Sector: Financials Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $301.18 Prev Close: $293.08 W52L: $177.81 W52H: $307.82 Zone 1: $162-$201 Zone 2: $201-$251 Zone 3: $251+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AXTA YTD Return 9/30/2024: 6.54 Sector: Materials Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $34.06 Prev Close: $34.44 W52L: $30.40 W52H: $41.66 Zone 1: $32-$40 Zone 2: $40-$48 Zone 3: $48+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AZO YTD Return 9/30/2024: 21.83 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $3,245.87 Prev Close: $3,215.29 W52L: $2,510.00 W52H: $3,416.71 Zone 1: $1500-$1754 Zone 2: $1754-$2280 Zone 3: $2280+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BA YTD Return 9/30/2024: -41.67 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.90 Prev Close: $177.04 W52L: $137.03 W52H: $264.66 Zone 1: $180-$230 Zone 2: $230-$300 Zone 3: $300+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BABA YTD Return 9/30/2024: 39.91 Sector: Consumer Discretionary Tile Update: 1/5/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.77 Prev Close: $84.31 W52L: $66.63 W52H: $117.82 Zone 1: $120-$168 Zone 2: $168-$202 Zone 3: $202+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BAH YTD Return 9/30/2024: 28.56 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.31 Prev Close: $128.66 W52L: $123.17 W52H: $190.59 Zone 1: $69-$79 Zone 2: $79-$95 Zone 3: $95+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BDX YTD Return 9/30/2024: 0.07 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.23 Prev Close: $223.83 W52L: $218.75 W52H: $249.89 Zone 1: $229-$262 Zone 2: $262-$315 Zone 3: $315+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BEN YTD Return 9/30/2024: -28.84 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $20.65 Prev Close: $19.97 W52L: $18.95 W52H: $30.32 Zone 1: $22-$31 Zone 2: $31-$39 Zone 3: $39+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BF.B YTD Return 9/30/2024: -12.65 Sector: Consumer Staples Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.50 Prev Close: $41.36 W52L: $39.95 W52H: $60.97 Zone 1: $44-$53 Zone 2: $53-$64 Zone 3: $64+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BKH YTD Return 9/30/2024: 17.32 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.20 Prev Close: $58.05 W52L: $49.34 W52H: $65.59 Zone 1: $53-$65 Zone 2: $65-$78 Zone 3: $78+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BLK YTD Return 9/30/2024: 19.15 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,032.66 Prev Close: $1,016.33 W52L: $745.55 W52H: $1,082.45 Zone 1: $560-$704 Zone 2: $704-$880 Zone 3: $880+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BMI YTD Return 9/30/2024: 42.16 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $219.75 Prev Close: $218.46 W52L: $139.50 W52H: $239.11 Zone 1: $52-$69 Zone 2: $69-$84 Zone 3: $84+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: BMY YTD Return 9/30/2024: 4.75 Sector: Health Care Tile Update: 3/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $56.74 Prev Close: $56.30 W52L: $39.35 W52H: $61.08 Zone 1: $47-$61 Zone 2: $61-$81 Zone 3: $81+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: BUD YTD Return 9/30/2024: 4.08 Sector: Consumer Staples Tile Update: 6/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.33 Prev Close: $50.10 W52L: $49.66 W52H: $67.49 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CAG YTD Return 9/30/2024: 17.47 Sector: Consumer Staples Tile Update: 10/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.02 Prev Close: $26.81 W52L: $26.21 W52H: $33.24 Zone 1: $29-$36 Zone 2: $36-$45 Zone 3: $45+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CAH YTD Return 9/30/2024: 10.70 Sector: Health Care Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $118.01 Prev Close: $117.00 W52L: $93.17 W52H: $126.23 Zone 1: $56-$68 Zone 2: $68-$81 Zone 3: $81+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CAT YTD Return 9/30/2024: 33.91 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $368.19 Prev Close: $360.37 W52L: $276.94 W52H: $418.50 Zone 1: $230-$345 Zone 2: $345-$414 Zone 3: $414+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: CB YTD Return 9/30/2024: 28.89 Sector: Financials Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $273.12 Prev Close: $273.16 W52L: $220.21 W52H: $302.05 Zone 1: $158-$201 Zone 2: $201-$249 Zone 3: $249+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CCI YTD Return 9/30/2024: 7.55 Sector: Real Estate Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.71 Prev Close: $90.73 W52L: $89.68 W52H: $120.92 Zone 1: $98-$117 Zone 2: $117-$140 Zone 3: $140+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CHD YTD Return 9/30/2024: 11.68 Sector: Consumer Staples Tile Update: 3/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $106.29 Prev Close: $105.85 W52L: $91.47 W52H: $113.50 Zone 1: $77-$93 Zone 2: $93-$112 Zone 3: $112+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CINF YTD Return 9/30/2024: 34.21 Sector: Financials Tile Update: 12/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $143.51 Prev Close: $142.23 W52L: $101.41 W52H: $161.75 Zone 1: $75-$88 Zone 2: $88-$106 Zone 3: $106+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CL YTD Return 9/30/2024: 32.44 Sector: Consumer Staples Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.34 Prev Close: $92.92 W52L: $77.98 W52H: $109.30 Zone 1: $69-$81 Zone 2: $81-$97 Zone 3: $97+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CLX YTD Return 9/30/2024: 17.13 Sector: Consumer Staples Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.26 Prev Close: $164.13 W52L: $127.60 W52H: $171.37 Zone 1: $117-$152 Zone 2: $152-$182 Zone 3: $182+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COR YTD Return 9/30/2024: 10.32 Sector: Health Care Tile Update: 10/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.29 Prev Close: $226.27 W52L: $202.26 W52H: $253.27 Zone 1: $115-$145 Zone 2: $145-$173 Zone 3: $173+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COST YTD Return 9/30/2024: 34.91 Sector: Consumer Staples Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $957.34 Prev Close: $954.80 W52L: $640.51 W52H: $1,008.25 Zone 1: $432-$570 Zone 2: $570-$684 Zone 3: $684+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CP YTD Return 9/30/2024: 8.74 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.49 Prev Close: $71.10 W52L: $70.85 W52H: $91.58 Zone 1: $54-$67 Zone 2: $67-$82 Zone 3: $82+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: CPB YTD Return 9/30/2024: 16.03 Sector: Consumer Staples Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.40 Prev Close: $41.58 W52L: $40.26 W52H: $52.81 Zone 1: $37-$43 Zone 2: $43-$52 Zone 3: $52+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CRM YTD Return 9/30/2024: 4.48 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $344.24 Prev Close: $336.23 W52L: $212.00 W52H: $369.00 Zone 1: $220-$308 Zone 2: $308-$385 Zone 3: $385+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CSCO YTD Return 9/30/2024: 7.95 Sector: Information Technology Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.63 Prev Close: $57.63 W52L: $44.50 W52H: $60.23 Zone 1: $43-$55 Zone 2: $55-$66 Zone 3: $66+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CTAS YTD Return 9/30/2024: 37.50 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $186.32 Prev Close: $182.79 W52L: $143.64 W52H: $228.12 Zone 1: $247-$316 Zone 2: $316-$380 Zone 3: $380+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVS YTD Return 9/30/2024: -17.95 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.24 Prev Close: $43.78 W52L: $43.60 W52H: $83.25 Zone 1: $56-$76 Zone 2: $76-$91 Zone 3: $91+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVX YTD Return 9/30/2024: 1.90 Sector: Energy Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $141.96 Prev Close: $141.15 W52L: $135.37 W52H: $167.11 Zone 1: $142-$170 Zone 2: $170-$213 Zone 3: $213+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CWT YTD Return 9/30/2024: 6.30 Sector: Utilities Tile Update: 1/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $45.95 Prev Close: $45.92 W52L: $43.50 W52H: $56.25 Zone 1: $42-$56 Zone 2: $56-$67 Zone 3: $67+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DE YTD Return 9/30/2024: 5.52 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $433.02 Prev Close: $426.63 W52L: $340.20 W52H: $469.39 Zone 1: $324-$405 Zone 2: $405-$486 Zone 3: $486+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DELL YTD Return 9/30/2024: 56.81 Sector: Information Technology Tile Update: 8/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $115.82 Prev Close: $111.96 W52L: $74.32 W52H: $179.70 Zone 1: $74-$96 Zone 2: $96-$120 Zone 3: $120+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DG YTD Return 9/30/2024: -37.00 Sector: Consumer Staples Tile Update: 8/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.02 Prev Close: $73.89 W52L: $72.12 W52H: $168.07 Zone 1: $78-$101 Zone 2: $101-$126 Zone 3: $126+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DHR YTD Return 9/30/2024: 20.56 Sector: Health Care Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.00 Prev Close: $226.16 W52L: $222.53 W52H: $281.70 Zone 1: $175-$219 Zone 2: $219-$263 Zone 3: $263+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DIS YTD Return 9/30/2024: 7.03 Sector: Communication Services Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $111.85 Prev Close: $111.37 W52L: $83.91 W52H: $123.74 Zone 1: $74-$98 Zone 2: $98-$117 Zone 3: $117+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DLTR YTD Return 9/30/2024: -50.50 Sector: Consumer Staples Tile Update: 9/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.13 Prev Close: $69.06 W52L: $60.49 W52H: $151.22 Zone 1: $60-$90 Zone 2: $90-$120 Zone 3: $120+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: DOV YTD Return 9/30/2024: 25.74 Sector: Industrials Tile Update: 11/11/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $189.18 Prev Close: $188.94 W52L: $143.97 W52H: $208.26 Zone 1: $117-$157 Zone 2: $157-$189 Zone 3: $189+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DUK YTD Return 9/30/2024: 22.46 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.96 Prev Close: $107.08 W52L: $90.09 W52H: $121.25 Zone 1: $88-$104 Zone 2: $104-$125 Zone 3: $125+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EA YTD Return 9/30/2024: 5.27 Sector: Communication Services Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $147.51 Prev Close: $147.89 W52L: $124.92 W52H: $168.50 Zone 1: $113-$137 Zone 2: $137-$165 Zone 3: $165+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ECL YTD Return 9/30/2024: 29.65 Sector: Materials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.45 Prev Close: $235.53 W52L: $193.46 W52H: $262.61 Zone 1: $165-$188 Zone 2: $188-$225 Zone 3: $225+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ED YTD Return 9/30/2024: 17.51 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.02 Prev Close: $89.07 W52L: $85.85 W52H: $107.75 Zone 1: $76-$89 Zone 2: $89-$106 Zone 3: $106+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EIX YTD Return 9/30/2024: 24.53 Sector: Utilities Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.21 Prev Close: $77.93 W52L: $63.15 W52H: $88.77 Zone 1: $61-$73 Zone 2: $73-$88 Zone 3: $88+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: EL YTD Return 9/30/2024: -30.67 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.57 Prev Close: $74.70 W52L: $62.29 W52H: $159.75 Zone 1: $66-$80 Zone 2: $80-$96 Zone 3: $96+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EMR YTD Return 9/30/2024: 14.03 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $124.11 Prev Close: $122.35 W52L: $91.65 W52H: $134.85 Zone 1: $83-$104 Zone 2: $104-$130 Zone 3: $130+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EOG YTD Return 9/30/2024: 3.88 Sector: Energy Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $119.35 Prev Close: $118.22 W52L: $108.94 W52H: $139.67 Zone 1: $64-$102 Zone 2: $102-$132 Zone 3: $132+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: EPD YTD Return 9/30/2024: 16.69 Sector: Energy Tile Update: 6/25/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.96 Prev Close: $30.53 W52L: $26.05 W52H: $34.63 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ESS YTD Return 9/30/2024: 22.45 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.95 Prev Close: $279.01 W52L: $223.06 W52H: $317.73 Zone 1: $167-$219 Zone 2: $219-$274 Zone 3: $274+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EXPD YTD Return 9/30/2024: 3.92 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.00 Prev Close: $112.74 W52L: $111.20 W52H: $131.59 Zone 1: $78-$100 Zone 2: $100-$121 Zone 3: $121+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: F YTD Return 9/30/2024: -8.61 Sector: Consumer Discretionary Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.90 Prev Close: $9.74 W52L: $9.49 W52H: $14.85 Zone 1: $11.5-$14.5 Zone 2: $14.5-$19 Zone 3: $19+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FAST YTD Return 9/30/2024: 12.15 Sector: Industrials Tile Update: 4/24/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.96 Prev Close: $74.03 W52L: $61.33 W52H: $84.88 Zone 1: $36-$48 Zone 2: $48-$60 Zone 3: $60+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: FDX YTD Return 9/30/2024: 9.85 Sector: Industrials Tile Update: 5/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $277.72 Prev Close: $275.88 W52L: $234.45 W52H: $313.84 Zone 1: $153-$210 Zone 2: $210-$271 Zone 3: $271+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FI YTD Return 9/30/2024: 35.24 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.66 Prev Close: $202.26 W52L: $131.41 W52H: $223.23 Zone 1: $104-$124 Zone 2: $124-$149 Zone 3: $149+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: FOF YTD Return 9/30/2024: 24.93 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $12.46 Prev Close: $12.36 W52L: $10.90 W52H: $13.39 Zone 1: $10-$11.75 Zone 2: $11.75-$13.5 Zone 3: $13.5+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: FRT YTD Return 9/30/2024: 14.00 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.28 Prev Close: $109.55 W52L: $95.98 W52H: $118.34 Zone 1: $75-$97 Zone 2: $97-$116 Zone 3: $116+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: GD YTD Return 9/30/2024: 18.16 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $265.74 Prev Close: $260.28 W52L: $247.36 W52H: $316.90 Zone 1: $212-$258 Zone 2: $258-$310 Zone 3: $310+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GE YTD Return 9/30/2024: 85.82 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.36 Prev Close: $164.80 W52L: $123.65 W52H: $194.80 Zone 1: $58-$72 Zone 2: $72-$87 Zone 3: $87+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GIS YTD Return 9/30/2024: 16.48 Sector: Consumer Staples Tile Update: 5/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $63.80 Prev Close: $64.01 W52L: $61.48 W52H: $75.90 Zone 1: $61-$71 Zone 2: $71-$89 Zone 3: $89+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOG YTD Return 9/30/2024: 18.93 Sector: Communication Services Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.67 Prev Close: $189.70 W52L: $131.55 W52H: $202.88 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOGL YTD Return 9/30/2024: 19.02 Sector: Communication Services Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.41 Prev Close: $188.51 W52L: $130.67 W52H: $201.42 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GPC YTD Return 9/30/2024: 2.99 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.01 Prev Close: $114.62 W52L: $112.74 W52H: $164.45 Zone 1: $80-$97 Zone 2: $97-$117 Zone 3: $117+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GS YTD Return 9/30/2024: 30.79 Sector: Financials Tile Update: 6/29/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $569.04 Prev Close: $553.99 W52L: $372.07 W52H: $612.73 Zone 1: $226-$326 Zone 2: $326-$407 Zone 3: $407+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GT YTD Return 9/30/2024: -38.20 Sector: Consumer Discretionary Tile Update: 4/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.72 Prev Close: $8.59 W52L: $7.27 W52H: $14.97 Zone 1: $11-$14 Zone 2: $14-$18 Zone 3: $18+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GWW YTD Return 9/30/2024: 26.14 Sector: Industrials Tile Update: 8/15/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,092.19 Prev Close: $1,081.55 W52L: $800.97 W52H: $1,227.66 Zone 1: $479-$600 Zone 2: $600-$746 Zone 3: $746+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HBI YTD Return 9/30/2024: 64.80 Sector: Consumer Discretionary Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.30 Prev Close: $8.10 W52L: $3.88 W52H: $9.10 Zone 1: $3.6-$6 Zone 2: $6-$8 Zone 3: $8+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HD YTD Return 9/30/2024: 19.15 Sector: Consumer Discretionary Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $391.35 Prev Close: $385.02 W52L: $323.77 W52H: $439.37 Zone 1: $245-$314 Zone 2: $314-$376 Zone 3: $376+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: HON YTD Return 9/30/2024: 0.17 Sector: Industrials Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.36 Prev Close: $226.88 W52L: $189.66 W52H: $242.77 Zone 1: $165-$202 Zone 2: $202-$242 Zone 3: $242+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: HPE YTD Return 9/30/2024: 22.95 Sector: Information Technology Tile Update: 8/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $21.56 Prev Close: $20.76 W52L: $14.47 W52H: $24.24 Zone 1: $13-$21 Zone 2: $21-$26 Zone 3: $26+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HRL YTD Return 9/30/2024: 1.36 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $31.63 Prev Close: $31.58 W52L: $28.51 W52H: $36.86 Zone 1: $28-$37 Zone 2: $37-$44 Zone 3: $44+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: HSY YTD Return 9/30/2024: 5.02 Sector: Consumer Staples Tile Update: 11/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.21 Prev Close: $168.94 W52L: $168.16 W52H: $211.92 Zone 1: $140-$175 Zone 2: $175-$228 Zone 3: $228+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUM YTD Return 9/30/2024: -30.28 Sector: Health Care Tile Update: 5/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $249.86 Prev Close: $235.78 W52L: $213.31 W52H: $475.00 Zone 1: $291-$351 Zone 2: $351-$457 Zone 3: $457+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUN YTD Return 9/30/2024: -0.59 Sector: Materials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.20 Prev Close: $17.88 W52L: $17.67 W52H: $27.01 Zone 1: $18-$24 Zone 2: $24-$30 Zone 3: $30+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IBM YTD Return 9/30/2024: 38.96 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.80 Prev Close: $223.92 W52L: $157.89 W52H: $239.35 Zone 1: $110-$120 Zone 2: $120-$144 Zone 3: $144+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: IDXX YTD Return 9/30/2024: -8.98 Sector: Health Care Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $413.96 Prev Close: $409.03 W52L: $398.50 W52H: $583.39 Zone 1: $302-$388 Zone 2: $388-$465 Zone 3: $465+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: IFF YTD Return 9/30/2024: 31.27 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $85.72 Prev Close: $85.54 W52L: $72.94 W52H: $106.77 Zone 1: $76-$95 Zone 2: $95-$114 Zone 3: $114+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: IGV YTD Return 9/30/2024: 10.16 Sector: Information Technology Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $103.64 Prev Close: $101.57 W52L: $75.96 W52H: $110.84 Zone 1: $250-$303 Zone 2: $303-$363 Zone 3: $363+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: INTC YTD Return 9/30/2024: -52.68 Sector: Information Technology Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $19.48 Prev Close: $19.06 W52L: $18.51 W52H: $51.28 Zone 1: $25-$35 Zone 2: $35-$45 Zone 3: $45+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IP YTD Return 9/30/2024: 39.73 Sector: Consumer Discretionary Tile Update: 2/2/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $54.25 Prev Close: $53.84 W52L: $32.70 W52H: $60.36 Zone 1: $28-$38 Zone 2: $38-$46 Zone 3: $46+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITA YTD Return 9/30/2024: 18.89 Sector: Industrials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $146.45 Prev Close: $144.31 W52L: $118.88 W52H: $158.00 Zone 1: $81-$98 Zone 2: $98-$120 Zone 3: $120+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITW YTD Return 9/30/2024: 1.75 Sector: Industrials Tile Update: 6/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $259.26 Prev Close: $258.11 W52L: $232.77 W52H: $279.13 Zone 1: $137-$180 Zone 2: $180-$216 Zone 3: $216+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IYF YTD Return 9/30/2024: 22.87 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.72 Prev Close: $108.80 W52L: $83.28 W52H: $119.90 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: J YTD Return 9/30/2024: 1.46 Sector: Industrials Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $135.13 Prev Close: $134.06 W52L: $125.88 W52H: $156.31 Zone 1: $92-$122 Zone 2: $122-$159 Zone 3: $159+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JCI YTD Return 9/30/2024: 36.82 Sector: Industrials Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.68 Prev Close: $78.71 W52L: $51.71 W52H: $87.16 Zone 1: $52-$63 Zone 2: $63-$76 Zone 3: $76+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JJSF YTD Return 9/30/2024: 4.46 Sector: Consumer Staples Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $160.62 Prev Close: $160.78 W52L: $133.23 W52H: $180.80 Zone 1: $114-$125 Zone 2: $125-$149 Zone 3: $149+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: JKHY YTD Return 9/30/2024: 9.08 Sector: Information Technology Tile Update: 8/18/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.69 Prev Close: $175.99 W52L: $157.00 W52H: $189.63 Zone 1: $123-$143 Zone 2: $143-$179 Zone 3: $179+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: JNJ YTD Return 9/30/2024: 5.83 Sector: Health Care Tile Update: 3/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $144.40 Prev Close: $143.58 W52L: $142.80 W52H: $168.85 Zone 1: $150-$170 Zone 2: $170-$204 Zone 3: $204+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JPM YTD Return 9/30/2024: 26.16 Sector: Financials Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.03 Prev Close: $232.96 W52L: $164.30 W52H: $254.31 Zone 1: $136-$190 Zone 2: $190-$238 Zone 3: $238+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: K YTD Return 9/30/2024: 48.23 Sector: Consumer Staples Tile Update: 2/8/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.56 Prev Close: $80.34 W52L: $52.46 W52H: $81.34 Zone 1: $50-$62 Zone 2: $62-$74 Zone 3: $74+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KDP YTD Return 9/30/2024: 15.47 Sector: Consumer Staples Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.42 Prev Close: $32.40 W52L: $28.62 W52H: $38.28 Zone 1: $32-$38 Zone 2: $38-$46 Zone 3: $46+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KHC YTD Return 9/30/2024: -1.75 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.48 Prev Close: $30.10 W52L: $30.01 W52H: $38.96 Zone 1: $34-$41 Zone 2: $41-$49 Zone 3: $49+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: KMB YTD Return 9/30/2024: 20.29 Sector: Consumer Staples Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.84 Prev Close: $131.45 W52L: $117.67 W52H: $149.31 Zone 1: $113-$132 Zone 2: $132-$165 Zone 3: $165+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: KO YTD Return 9/30/2024: 24.71 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.85 Prev Close: $62.45 W52L: $57.93 W52H: $73.53 Zone 1: $48-$55 Zone 2: $55-$66 Zone 3: $66+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: KR YTD Return 9/30/2024: 27.58 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.32 Prev Close: $60.96 W52L: $44.48 W52H: $63.59 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: LECO YTD Return 9/30/2024: -10.79 Sector: Industrials Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $190.97 Prev Close: $189.89 W52L: $169.51 W52H: $261.13 Zone 1: $88-$128 Zone 2: $128-$163 Zone 3: $163+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LFUS YTD Return 9/30/2024: -0.09 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $236.04 Prev Close: $233.99 W52L: $222.91 W52H: $275.58 Zone 1: $165-$220 Zone 2: $220-$264 Zone 3: $264+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: LHX YTD Return 9/30/2024: 14.72 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $213.63 Prev Close: $210.64 W52L: $200.18 W52H: $265.74 Zone 1: $182-$222 Zone 2: $222-$266 Zone 3: $266+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: LLY YTD Return 9/30/2024: 52.71 Sector: Health Care Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $772.39 Prev Close: $757.54 W52L: $567.42 W52H: $972.53 Zone 1: $502-$608 Zone 2: $608-$730 Zone 3: $730+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LMT YTD Return 9/30/2024: 31.52 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $485.89 Prev Close: $479.66 W52L: $413.92 W52H: $618.95 Zone 1: $360-$461 Zone 2: $461-$554 Zone 3: $554+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: LOW YTD Return 9/30/2024: 23.51 Sector: Consumer Discretionary Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $247.04 Prev Close: $244.52 W52L: $209.55 W52H: $287.01 Zone 1: $153-$215 Zone 2: $215-$268 Zone 3: $268+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LRCX YTD Return 9/30/2024: 4.26 Sector: Information Technology Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.32 Prev Close: $71.21 W52L: $68.87 W52H: $113.00 Zone 1: $342-$481 Zone 2: $481-$625 Zone 3: $625+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LUV YTD Return 9/30/2024: 4.42 Sector: Industrials Tile Update: 7/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.19 Prev Close: $32.78 W52L: $23.58 W52H: $36.12 Zone 1: $32-$44 Zone 2: $44-$53 Zone 3: $53+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MA YTD Return 9/30/2024: 16.29 Sector: Information Technology Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $529.14 Prev Close: $523.28 W52L: $416.53 W52H: $537.13 Zone 1: $363-$440 Zone 2: $440-$528 Zone 3: $528+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAR YTD Return 9/30/2024: 11.09 Sector: Consumer Discretionary Tile Update: 8/24/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.26 Prev Close: $279.02 W52L: $204.55 W52H: $295.45 Zone 1: $88-$116 Zone 2: $116-$140 Zone 3: $140+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAS YTD Return 9/30/2024: 26.83 Sector: Industrials Tile Update: 4/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.20 Prev Close: $72.69 W52L: $63.60 W52H: $86.70 Zone 1: $40-$50 Zone 2: $50-$60 Zone 3: $60+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MCD YTD Return 9/30/2024: 4.56 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $290.23 W52L: $243.53 W52H: $317.90 Zone 1: $204-$230 Zone 2: $230-$276 Zone 3: $276+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MCK YTD Return 9/30/2024: 7.17 Sector: Health Care Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $579.68 Prev Close: $579.22 W52L: $450.33 W52H: $637.51 Zone 1: $156-$201 Zone 2: $201-$242 Zone 3: $242+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDLZ YTD Return 9/30/2024: 3.65 Sector: Consumer Staples Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.72 Prev Close: $59.27 W52L: $59.09 W52H: $77.20 Zone 1: $58-$67 Zone 2: $67-$80 Zone 3: $80+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDT YTD Return 9/30/2024: 12.04 Sector: Health Care Tile Update: 11/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.99 Prev Close: $79.99 W52L: $75.96 W52H: $92.68 Zone 1: $82-$97 Zone 2: $97-$117 Zone 3: $117+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: META YTD Return 9/30/2024: 62.21 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $596.61 Prev Close: $595.57 W52L: $340.01 W52H: $638.40 Zone 1: $336-$500 Zone 2: $500-$600 Zone 3: $600+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: MKC YTD Return 9/30/2024: 21.69 Sector: Consumer Staples Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $78.76 Prev Close: $78.24 W52L: $63.88 W52H: $85.49 Zone 1: $63-$76 Zone 2: $76-$95 Zone 3: $95+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MMM YTD Return 9/30/2024: 53.89 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $129.24 Prev Close: $127.13 W52L: $88.23 W52H: $141.34 Zone 1: $78-$103 Zone 2: $103-$124 Zone 3: $124+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MRK YTD Return 9/30/2024: 6.15 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $98.73 Prev Close: $99.52 W52L: $94.48 W52H: $134.63 Zone 1: $105-$127 Zone 2: $127-$152 Zone 3: $152+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: MSFT YTD Return 9/30/2024: 15.05 Sector: Information Technology Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $437.75 Prev Close: $437.03 W52L: $366.50 W52H: $468.35 Zone 1: $286-$370 Zone 2: $370-$442 Zone 3: $442+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: NDSN YTD Return 9/30/2024: 0.23 Sector: Industrials Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $210.82 Prev Close: $208.94 W52L: $207.74 W52H: $279.38 Zone 1: $144-$181 Zone 2: $181-$209 Zone 3: $209+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NEE YTD Return 9/30/2024: 42.30 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.76 Prev Close: $69.77 W52L: $53.95 W52H: $86.10 Zone 1: $58-$72 Zone 2: $72-$88 Zone 3: $88+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: NFLX YTD Return 9/30/2024: 45.68 Sector: Communication Services Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $911.98 Prev Close: $902.04 W52L: $461.86 W52H: $941.75 Zone 1: $460-$552 Zone 2: $552-$690 Zone 3: $690+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NKE YTD Return 9/30/2024: -17.59 Sector: Consumer Discretionary Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.50 Prev Close: $77.10 W52L: $70.75 W52H: $110.80 Zone 1: $64-$80 Zone 2: $80-$96 Zone 3: $96+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NNN YTD Return 9/30/2024: 17.15 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.84 Prev Close: $39.77 W52L: $38.88 W52H: $49.57 Zone 1: $36-$45 Zone 2: $45-$56 Zone 3: $56+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: NOC YTD Return 9/30/2024: 14.21 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $470.04 Prev Close: $467.13 W52L: $418.60 W52H: $555.57 Zone 1: $358-$458 Zone 2: $458-$550 Zone 3: $550+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NTR YTD Return 9/30/2024: -11.93 Sector: Materials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.92 Prev Close: $44.04 W52L: $43.87 W52H: $60.87 Zone 1: $40-$52 Zone 2: $52-$63 Zone 3: $63+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NUE YTD Return 9/30/2024: -12.77 Sector: Materials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.15 Prev Close: $115.78 W52L: $114.50 W52H: $203.00 Zone 1: $78-$120 Zone 2: $120-$144 Zone 3: $144+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: NVDA YTD Return 9/30/2024: 145.28 Sector: Information Technology Tile Update: 6/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $134.33 Prev Close: $130.68 W52L: $47.32 W52H: $152.89 Zone 1: $86-$115 Zone 2: $115-$138 Zone 3: $138+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NWN YTD Return 9/30/2024: 8.85 Sector: Utilities Tile Update: 8/9/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $39.85 Prev Close: $39.61 W52L: $34.82 W52H: $44.25 Zone 1: $34-$50 Zone 2: $50-$62 Zone 3: $62+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: O YTD Return 9/30/2024: 14.70 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.32 Prev Close: $51.76 W52L: $50.65 W52H: $64.88 Zone 1: $46-$63 Zone 2: $63-$76 Zone 3: $76+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ODFL YTD Return 9/30/2024: -1.59 Sector: Industrials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $181.96 Prev Close: $187.74 W52L: $165.49 W52H: $233.26 Zone 1: $130-$179 Zone 2: $179-$215 Zone 3: $215+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: OKE YTD Return 9/30/2024: 34.88 Sector: Energy Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $99.84 Prev Close: $97.66 W52L: $67.05 W52H: $118.07 Zone 1: $66-$85 Zone 2: $85-$102 Zone 3: $102+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORCL YTD Return 9/30/2024: 63.23 Sector: Information Technology Tile Update: 12/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.10 Prev Close: $168.79 W52L: $101.74 W52H: $198.31 Zone 1: $66-$98 Zone 2: $98-$118 Zone 3: $118+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORLY YTD Return 9/30/2024: 21.21 Sector: Consumer Discretionary Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,222.35 Prev Close: $1,214.39 W52L: $914.50 W52H: $1,283.97 Zone 1: $588-$772 Zone 2: $772-$924 Zone 3: $924+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PAA YTD Return 9/30/2024: 21.19 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $17.01 Prev Close: $16.98 W52L: $15.03 W52H: $19.17 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PAGP YTD Return 9/30/2024: 22.28 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.32 Prev Close: $18.08 W52L: $15.79 W52H: $20.10 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PAYX YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $139.68 Prev Close: $137.81 W52L: $114.72 W52H: $150.71 Zone 1: $78-$99 Zone 2: $99-$119 Zone 3: $119+
1L	Yellow shading indicates CAUTION: Impactful Event (e.g., cancelling payment of dividend) by the company. Symbol: PEB YTD Return 9/30/2024: -17.03 Sector: Real Estate Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $13.68 Prev Close: $13.59 W52L: $11.65 W52H: $16.65 Zone 1: $17-$21 Zone 2: $21-$25 Zone 3: $25+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PEP YTD Return 9/30/2024: 2.47 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $152.48 Prev Close: $151.47 W52L: $150.51 W52H: $183.41 Zone 1: $149-$175 Zone 2: $175-$210 Zone 3: $210+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PFE YTD Return 9/30/2024: 4.99 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $26.38 Prev Close: $25.77 W52L: $24.48 W52H: $31.54 Zone 1: $29-$36 Zone 2: $36-$43 Zone 3: $43+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PG YTD Return 9/30/2024: 20.42 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.99 Prev Close: $169.19 W52L: $144.29 W52H: $180.43 Zone 1: $119-$140 Zone 2: $140-$168 Zone 3: $168+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PH YTD Return 9/30/2024: 38.32 Sector: Industrials Tile Update: 8/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $645.44 Prev Close: $639.27 W52L: $440.00 W52H: $712.42 Zone 1: $270-$337 Zone 2: $337-$405 Zone 3: $405+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PII YTD Return 9/30/2024: -10.12 Sector: Consumer Discretionary Tile Update: 4/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.96 Prev Close: $56.93 W52L: $56.85 W52H: $100.91 Zone 1: $74-$107 Zone 2: $107-$139 Zone 3: $139+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PNC YTD Return 9/30/2024: 23.01 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.12 Prev Close: $190.03 W52L: $139.69 W52H: $216.26 Zone 1: $148-$172 Zone 2: $172-$206 Zone 3: $206+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PNR YTD Return 9/30/2024: 35.72 Sector: Industrials Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $101.77 Prev Close: $100.98 W52L: $68.08 W52H: $110.71 Zone 1: $57-$76 Zone 2: $76-$95 Zone 3: $95+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PPG YTD Return 9/30/2024: -10.08 Sector: Materials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.40 Prev Close: $119.52 W52L: $118.07 W52H: $150.82 Zone 1: $130-$163 Zone 2: $163-$204 Zone 3: $204+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PRU YTD Return 9/30/2024: 20.86 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.97 Prev Close: $115.47 W52L: $100.60 W52H: $130.55 Zone 1: $68-$82 Zone 2: $82-$103 Zone 3: $103+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: PSX YTD Return 9/30/2024: 1.10 Sector: Energy Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.36 Prev Close: $110.35 W52L: $109.39 W52H: $174.08 Zone 1: $88-$110 Zone 2: $110-$132 Zone 3: $132+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: PYPL YTD Return 9/30/2024: 27.06 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $87.68 Prev Close: $86.78 W52L: $55.77 W52H: $93.66 Zone 1: $70-$93 Zone 2: $93-$121 Zone 3: $121+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: QCOM YTD Return 9/30/2024: 19.29 Sector: Information Technology Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $153.44 Prev Close: $150.40 W52L: $134.94 W52H: $230.63 Zone 1: $132-$176 Zone 2: $176-$220 Zone 3: $220+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: RGR YTD Return 9/30/2024: -7.06 Sector: Industrials Tile Update: 8/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $35.18 Prev Close: $35.23 W52L: $34.87 W52H: $48.20 Zone 1: $34-$45 Zone 2: $45-$56 Zone 3: $56+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: RHI YTD Return 9/30/2024: -21.56 Sector: Industrials Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.46 Prev Close: $70.92 W52L: $57.05 W52H: $88.39 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROL YTD Return 9/30/2024: 16.98 Sector: Consumer Discretionary Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $47.10 Prev Close: $47.01 W52L: $40.41 W52H: $52.16 Zone 1: $25-$32 Zone 2: $32-$39 Zone 3: $39+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROP YTD Return 9/30/2024: 2.49 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $525.09 Prev Close: $521.75 W52L: $508.22 W52H: $580.09 Zone 1: $293-$349 Zone 2: $349-$416 Zone 3: $416+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: ROST YTD Return 9/30/2024: 9.58 Sector: Consumer Discretionary Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $150.79 Prev Close: $147.79 W52L: $127.53 W52H: $163.60 Zone 1: $108-$135 Zone 2: $135-$162 Zone 3: $162+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: RTX YTD Return 9/30/2024: 46.60 Sector: Industrials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.22 Prev Close: $115.46 W52L: $82.04 W52H: $128.70 Zone 1: $88-$115 Zone 2: $115-$138 Zone 3: $138+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SCI YTD Return 9/30/2024: 16.70 Sector: Consumer Discretionary Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $81.95 Prev Close: $82.52 W52L: $64.10 W52H: $89.37 Zone 1: $50-$61 Zone 2: $61-$74 Zone 3: $74+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: SHW YTD Return 9/30/2024: 23.17 Sector: Materials Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $346.10 Prev Close: $342.38 W52L: $282.09 W52H: $400.42 Zone 1: $232-$323 Zone 2: $323-$387 Zone 3: $387+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJM YTD Return 9/30/2024: -1.59 Sector: Consumer Staples Tile Update: 4/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.03 Prev Close: $108.97 W52L: $105.69 W52H: $134.62 Zone 1: $112-$136 Zone 2: $136-$163 Zone 3: $163+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJW YTD Return 9/30/2024: -9.22 Sector: Utilities Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.55 Prev Close: $51.05 W52L: $50.08 W52H: $67.80 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SLP YTD Return 9/30/2024: -28.13 Sector: Health Care Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $29.32 Prev Close: $28.88 W52L: $27.07 W52H: $51.22 Zone 1: $30-$38 Zone 2: $38-$46 Zone 3: $46+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: SO YTD Return 9/30/2024: 32.22 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.75 Prev Close: $81.78 W52L: $65.80 W52H: $94.45 Zone 1: $60-$72 Zone 2: $72-$86 Zone 3: $86+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SON YTD Return 9/30/2024: 0.59 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.87 Prev Close: $50.15 W52L: $48.22 W52H: $61.73 Zone 1: $44-$59 Zone 2: $59-$71 Zone 3: $71+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SPGI YTD Return 9/30/2024: 17.99 Sector: Financials Tile Update: 1/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $492.14 Prev Close: $486.56 W52L: $407.69 W52H: $533.29 Zone 1: $254-$320 Zone 2: $320-$384 Zone 3: $384+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: STZ YTD Return 9/30/2024: 7.86 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $226.98 Prev Close: $227.05 W52L: $224.76 W52H: $274.87 Zone 1: $225-$275 Zone 2: $275-$330 Zone 3: $330+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SWK YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 8/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.25 Prev Close: $79.43 W52L: $77.70 W52H: $110.88 Zone 1: $78-$105 Zone 2: $105-$126 Zone 3: $126+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: SYY YTD Return 9/30/2024: 8.94 Sector: Consumer Staples Tile Update: 10/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.99 Prev Close: $76.55 W52L: $69.03 W52H: $82.89 Zone 1: $70-$83 Zone 2: $83-$100 Zone 3: $100+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: T YTD Return 9/30/2024: 37.45 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.57 Prev Close: $22.57 W52L: $15.94 W52H: $24.03 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TAP YTD Return 9/30/2024: -3.79 Sector: Consumer Staples Tile Update: 1/21/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.08 Prev Close: $58.65 W52L: $49.19 W52H: $69.18 Zone 1: $36-$48 Zone 2: $48-$58 Zone 3: $58+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TDG YTD Return 9/30/2024: 41.08 Sector: Industrials Tile Update: 8/17/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,282.19 Prev Close: $1,260.12 W52L: $972.08 W52H: $1,451.32 Zone 1: $496-$672 Zone 2: $672-$806 Zone 3: $806+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TFC YTD Return 9/30/2024: 20.59 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.38 Prev Close: $42.55 W52L: $34.23 W52H: $49.06 Zone 1: $32-$47 Zone 2: $47-$56 Zone 3: $56+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TGT YTD Return 9/30/2024: 11.78 Sector: Consumer Discretionary Tile Update: 11/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.32 Prev Close: $130.43 W52L: $120.21 W52H: $181.86 Zone 1: $107-$133 Zone 2: $133-$166 Zone 3: $166+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TM YTD Return 9/30/2024: -2.62 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.35 Prev Close: $174.21 W52L: $159.04 W52H: $255.23 Zone 1: $140-$192 Zone 2: $192-$231 Zone 3: $231+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TR YTD Return 9/30/2024: -3.47 Sector: Consumer Staples Tile Update: 8/25/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.14 Prev Close: $31.72 W52L: $27.58 W52H: $34.80 Zone 1: $21-$26 Zone 2: $26-$32 Zone 3: $32+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TROW YTD Return 9/30/2024: 4.57 Sector: Financials Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.10 Prev Close: $112.97 W52L: $100.49 W52H: $125.81 Zone 1: $94-$107 Zone 2: $107-$128 Zone 3: $128+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TRV YTD Return 9/30/2024: 24.62 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $240.93 Prev Close: $237.71 W52L: $184.96 W52H: $269.56 Zone 1: $160-$200 Zone 2: $200-$240 Zone 3: $240+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TSLA YTD Return 9/30/2024: 5.29 Sector: Consumer Discretionary Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $439.82 Prev Close: $436.17 W52L: $138.80 W52H: $488.54 Zone 1: $200-$250 Zone 2: $250-$320 Zone 3: $320+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TSN YTD Return 9/30/2024: 13.63 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.13 Prev Close: $58.20 W52L: $51.16 W52H: $66.88 Zone 1: $40-$53 Zone 2: $53-$64 Zone 3: $64+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TTWO YTD Return 9/30/2024: -4.50 Sector: Communication Services Tile Update: 7/1/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $182.09 Prev Close: $181.38 W52L: $135.24 W52H: $191.91 Zone 1: $110-$140 Zone 2: $140-$174 Zone 3: $174+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TWLO YTD Return 9/30/2024: -14.04 Sector: Communication Services Tile Update: 2/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.37 Prev Close: $106.03 W52L: $52.51 W52H: $116.43 Zone 1: $41-$83 Zone 2: $83-$108 Zone 3: $108+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TXN YTD Return 9/30/2024: 23.81 Sector: Information Technology Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $187.68 Prev Close: $184.47 W52L: $155.46 W52H: $220.39 Zone 1: $120-$163 Zone 2: $163-$195 Zone 3: $195+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TYL YTD Return 9/30/2024: 39.61 Sector: Information Technology Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $603.36 Prev Close: $593.60 W52L: $397.80 W52H: $638.56 Zone 1: $270-$316 Zone 2: $316-$378 Zone 3: $378+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: UGI YTD Return 9/30/2024: 6.63 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.49 Prev Close: $27.11 W52L: $21.68 W52H: $30.48 Zone 1: $24-$35 Zone 2: $35-$42 Zone 3: $42+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UNH YTD Return 9/30/2024: 12.37 Sector: Health Care Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $499.19 Prev Close: $489.25 W52L: $436.38 W52H: $630.73 Zone 1: $403-$517 Zone 2: $517-$620 Zone 3: $620+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: UNP YTD Return 9/30/2024: 1.96 Sector: Industrials Tile Update: 8/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $227.01 Prev Close: $223.15 W52L: $218.55 W52H: $258.66 Zone 1: $146-$197 Zone 2: $197-$236 Zone 3: $236+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UPS YTD Return 9/30/2024: -10.24 Sector: Industrials Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $125.73 Prev Close: $122.65 W52L: $122.03 W52H: $161.48 Zone 1: $108-$142 Zone 2: $142-$171 Zone 3: $171+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UTF YTD Return 9/30/2024: 30.89 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $23.42 Prev Close: $23.20 W52L: $20.56 W52H: $26.31 Zone 1: $19-$24 Zone 2: $24-$29 Zone 3: $29+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: V YTD Return 9/30/2024: 6.22 Sector: Financials Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $319.16 Prev Close: $314.88 W52L: $252.70 W52H: $321.62 Zone 1: $202-$250 Zone 2: $250-$314 Zone 3: $314+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: VDE YTD Return 9/30/2024: 6.90 Sector: Energy Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.56 Prev Close: $116.67 W52L: $110.51 W52H: $137.92 Zone 1: $60-$90 Zone 2: $90-$112 Zone 3: $112+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: VFC YTD Return 9/30/2024: 7.99 Sector: Consumer Discretionary Tile Update: 5/24/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.30 Prev Close: $21.67 W52L: $11.00 W52H: $23.49 Zone 1: $8-$11.5 Zone 2: $11.5-$14 Zone 3: $14+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: VPU YTD Return 9/30/2024: 30.04 Sector: Utilities Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.50 Prev Close: $161.34 W52L: $128.05 W52H: $180.04 Zone 1: $125-$143 Zone 2: $143-$164 Zone 3: $164+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: VZ YTD Return 9/30/2024: 25.12 Sector: Communication Services Tile Update: 8/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.16 Prev Close: $39.97 W52L: $37.15 W52H: $45.36 Zone 1: $33-$45 Zone 2: $45-$56 Zone 3: $56+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WAB YTD Return 9/30/2024: 43.80 Sector: Industrials Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.60 Prev Close: $189.56 W52L: $123.76 W52H: $207.51 Zone 1: $78-$89 Zone 2: $89-$108 Zone 3: $108+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WBA YTD Return 9/30/2024: -63.96 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.47 Prev Close: $9.35 W52L: $8.08 W52H: $27.05 Zone 1: $10-$14 Zone 2: $14-$20 Zone 3: $20+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WCN YTD Return 9/30/2024: 20.40 Sector: Industrials Tile Update: 8/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $174.63 Prev Close: $174.13 W52L: $145.35 W52H: $194.83 Zone 1: $92-$108 Zone 2: $108-$135 Zone 3: $135+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WDC YTD Return 9/30/2024: 30.40 Sector: Information Technology Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $60.30 Prev Close: $59.62 W52L: $48.96 W52H: $81.55 Zone 1: $63-$104 Zone 2: $104-$135 Zone 3: $135+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WDFC YTD Return 9/30/2024: 9.02 Sector: Materials Tile Update: 1/10/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $250.65 Prev Close: $257.54 W52L: $211.03 W52H: $292.36 Zone 1: $171-$186 Zone 2: $186-$223 Zone 3: $223+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WM YTD Return 9/30/2024: 17.18 Sector: Industrials Tile Update: 7/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.93 Prev Close: $205.53 W52L: $175.75 W52H: $230.39 Zone 1: $112-$144 Zone 2: $144-$178 Zone 3: $178+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMB YTD Return 9/30/2024: 35.77 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.44 Prev Close: $52.57 W52L: $32.65 W52H: $60.36 Zone 1: $24-$31 Zone 2: $31-$38 Zone 3: $38+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMT YTD Return 9/30/2024: 55.15 Sector: Consumer Staples Tile Update: 6/4/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.90 Prev Close: $93.40 W52L: $51.72 W52H: $96.18 Zone 1: $42-$53 Zone 2: $53-$64 Zone 3: $64+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WSO YTD Return 9/30/2024: 16.85 Sector: Industrials Tile Update: 8/27/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $488.00 Prev Close: $485.59 W52L: $373.33 W52H: $571.42 Zone 1: $184-$220 Zone 2: $220-$264 Zone 3: $264+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: WST YTD Return 9/30/2024: -14.61 Sector: Health Care Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $333.09 Prev Close: $327.01 W52L: $265.00 W52H: $413.70 Zone 1: $218-$296 Zone 2: $296-$355 Zone 3: $355+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: WY YTD Return 9/30/2024: -0.34 Sector: Real Estate Tile Update: 11/30/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.63 Prev Close: $27.21 W52L: $26.73 W52H: $36.27 Zone 1: $23-$29 Zone 2: $29-$35 Zone 3: $35+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: XOM YTD Return 9/30/2024: 20.25 Sector: Energy Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $105.64 Prev Close: $105.51 W52L: $95.77 W52H: $126.34 Zone 1: $86-$103 Zone 2: $103-$124 Zone 3: $124+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: YORW YTD Return 9/30/2024: -1.31 Sector: Utilities Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.71 Prev Close: $33.41 W52L: $33.28 W52H: $41.96 Zone 1: $36-$43 Zone 2: $43-$51 Zone 3: $51+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: YUM YTD Return 9/30/2024: 8.52 Sector: Consumer Discretionary Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $132.22 Prev Close: $130.36 W52L: $124.76 W52H: $143.20 Zone 1: $88-$125 Zone 2: $125-$150 Zone 3: $150+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: ZTS YTD Return 9/30/2024: -0.26 Sector: Health Care Tile Update: 9/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.55 Prev Close: $163.52 W52L: $144.80 W52H: $200.53 Zone 1: $141-$171 Zone 2: $171-$205 Zone 3: $205+

	Symbol	Description
Industrials
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AAP YTD Return 9/30/2024: -35.39 Sector: Consumer Discretionary Tile Update: 5/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.57 Prev Close: $41.96 W52L: $35.59 W52H: $88.56 Zone 1: $67-$92 Zone 2: $92-$115 Zone 3: $115+
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AAPL YTD Return 9/30/2024: 21.48 Sector: Information Technology Tile Update: 8/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $253.59 Prev Close: $249.79 W52L: $164.08 W52H: $254.28 Zone 1: $141-$180 Zone 2: $180-$215 Zone 3: $215+
Financials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AB YTD Return 9/30/2024: 20.25 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $37.46 Prev Close: $35.52 W52L: $30.10 W52H: $38.96 Zone 1: $27-$37 Zone 2: $37-$45 Zone 3: $45+
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABBV YTD Return 9/30/2024: 31.07 Sector: Health Care Tile Update: 12/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.07 Prev Close: $171.52 W52L: $153.09 W52H: $207.32 Zone 1: $123-$163 Zone 2: $163-$196 Zone 3: $196+
Health Care
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABT YTD Return 9/30/2024: 5.16 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $113.90 Prev Close: $112.42 W52L: $99.71 W52H: $121.64 Zone 1: $88-$112 Zone 2: $112-$134 Zone 3: $134+
Information Technology
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADBE YTD Return 9/30/2024: -13.21 Sector: Information Technology Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $447.99 Prev Close: $437.39 W52L: $433.11 W52H: $638.25 Zone 1: $408-$510 Zone 2: $510-$612 Zone 3: $612+
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADM YTD Return 9/30/2024: -15.09 Sector: Consumer Staples Tile Update: 4/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.93 Prev Close: $49.38 W52L: $48.92 W52H: $74.02 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
Information Technology	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ADP YTD Return 9/30/2024: 20.76 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $291.33 W52L: $228.50 W52H: $309.63 Zone 1: $201-$235 Zone 2: $235-$282 Zone 3: $282+
Information Technology
Utilities
Utilities
Utilities
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AFL YTD Return 9/30/2024: 37.80 Sector: Financials Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $102.51 Prev Close: $101.25 W52L: $75.08 W52H: $115.50 Zone 1: $56-$77 Zone 2: $77-$92 Zone 3: $92+
Financials
Financials
Financials
Information Technology
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ALB YTD Return 9/30/2024: -33.67 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $89.21 Prev Close: $88.92 W52L: $71.97 W52H: $153.54 Zone 1: $84-$112 Zone 2: $112-$144 Zone 3: $144+
Health Care
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ALK YTD Return 9/30/2024: 15.72 Sector: Industrials Tile Update: 6/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $66.63 Prev Close: $64.97 W52L: $32.62 W52H: $66.78 Zone 1: $33-$49 Zone 2: $49-$62 Zone 3: $62+
Financials
Industrials
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AMAT YTD Return 9/30/2024: 25.36 Sector: Information Technology Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.89 Prev Close: $161.44 W52L: $148.05 W52H: $255.89 Zone 1: $95-$158 Zone 2: $158-$190 Zone 3: $190+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AMD YTD Return 9/30/2024: 11.31 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.00 Prev Close: $118.88 W52L: $117.89 W52H: $227.30 Zone 1: $109-$146 Zone 2: $146-$175 Zone 3: $175+
Industrials
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMGN YTD Return 9/30/2024: 14.34 Sector: Health Care Tile Update: 11/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $266.09 Prev Close: $261.19 W52L: $253.30 W52H: $346.85 Zone 1: $228-$293 Zone 2: $293-$352 Zone 3: $352+
Financials
Real Estate	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMT YTD Return 9/30/2024: 9.60 Sector: Real Estate Tile Update: 4/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $184.16 Prev Close: $179.40 W52L: $170.46 W52H: $243.56 Zone 1: $156-$199 Zone 2: $199-$239 Zone 3: $239+
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: AMZN YTD Return 9/30/2024: 22.63 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.06 Prev Close: $223.29 W52L: $144.05 W52H: $233.00 Zone 1: $150-$175 Zone 2: $175-$210 Zone 3: $210+
Information Technology
Information Technology
Health Care
Financials
Industrials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AOS YTD Return 9/30/2024: 10.23 Sector: Industrials Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $69.00 Prev Close: $68.44 W52L: $68.04 W52H: $92.45 Zone 1: $62-$75 Zone 2: $75-$94 Zone 3: $94+
Energy
Materials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: APD YTD Return 9/30/2024: 10.32 Sector: Materials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $295.92 Prev Close: $293.17 W52L: $212.24 W52H: $337.00 Zone 1: $203-$250 Zone 2: $250-$313 Zone 3: $313+
Information Technology
Consumer Discretionary
Real Estate
Utilities	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ATO YTD Return 9/30/2024: 22.15 Sector: Utilities Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $140.02 Prev Close: $137.97 W52L: $110.46 W52H: $152.65 Zone 1: $94-$101 Zone 2: $101-$127 Zone 3: $127+
Communication Services
Real Estate
Information Technology
Materials
Utilities
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AWR YTD Return 9/30/2024: 5.32 Sector: Utilities Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.29 Prev Close: $79.46 W52L: $66.03 W52H: $87.50 Zone 1: $66-$76 Zone 2: $76-$92 Zone 3: $92+
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AXP YTD Return 9/30/2024: 46.12 Sector: Financials Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $301.18 Prev Close: $293.08 W52L: $177.81 W52H: $307.82 Zone 1: $162-$201 Zone 2: $201-$251 Zone 3: $251+
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AXTA YTD Return 9/30/2024: 6.54 Sector: Materials Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $34.06 Prev Close: $34.44 W52L: $30.40 W52H: $41.66 Zone 1: $32-$40 Zone 2: $40-$48 Zone 3: $48+
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AZO YTD Return 9/30/2024: 21.83 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $3,245.87 Prev Close: $3,215.29 W52L: $2,510.00 W52H: $3,416.71 Zone 1: $1500-$1754 Zone 2: $1754-$2280 Zone 3: $2280+
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BA YTD Return 9/30/2024: -41.67 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.90 Prev Close: $177.04 W52L: $137.03 W52H: $264.66 Zone 1: $180-$230 Zone 2: $230-$300 Zone 3: $300+
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BABA YTD Return 9/30/2024: 39.91 Sector: Consumer Discretionary Tile Update: 1/5/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.77 Prev Close: $84.31 W52L: $66.63 W52H: $117.82 Zone 1: $120-$168 Zone 2: $168-$202 Zone 3: $202+
Financials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BAH YTD Return 9/30/2024: 28.56 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.31 Prev Close: $128.66 W52L: $123.17 W52H: $190.59 Zone 1: $69-$79 Zone 2: $79-$95 Zone 3: $95+
Health Care
Consumer Discretionary
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BDX YTD Return 9/30/2024: 0.07 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.23 Prev Close: $223.83 W52L: $218.75 W52H: $249.89 Zone 1: $229-$262 Zone 2: $262-$315 Zone 3: $315+
Financials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BEN YTD Return 9/30/2024: -28.84 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $20.65 Prev Close: $19.97 W52L: $18.95 W52H: $30.32 Zone 1: $22-$31 Zone 2: $31-$39 Zone 3: $39+
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BF.B YTD Return 9/30/2024: -12.65 Sector: Consumer Staples Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.50 Prev Close: $41.36 W52L: $39.95 W52H: $60.97 Zone 1: $44-$53 Zone 2: $53-$64 Zone 3: $64+
Consumer Staples
Consumer Staples
Health Care
Health Care
Financials
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BKH YTD Return 9/30/2024: 17.32 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.20 Prev Close: $58.05 W52L: $49.34 W52H: $65.59 Zone 1: $53-$65 Zone 2: $65-$78 Zone 3: $78+
Consumer Discretionary
Energy
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BLK YTD Return 9/30/2024: 19.15 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,032.66 Prev Close: $1,016.33 W52L: $745.55 W52H: $1,082.45 Zone 1: $560-$704 Zone 2: $704-$880 Zone 3: $880+
Materials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BMI YTD Return 9/30/2024: 42.16 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $219.75 Prev Close: $218.46 W52L: $139.50 W52H: $239.11 Zone 1: $52-$69 Zone 2: $69-$84 Zone 3: $84+
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: BMY YTD Return 9/30/2024: 4.75 Sector: Health Care Tile Update: 3/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $56.74 Prev Close: $56.30 W52L: $39.35 W52H: $61.08 Zone 1: $47-$61 Zone 2: $61-$81 Zone 3: $81+
Information Technology
Financials
Financials
Health Care
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: BUD YTD Return 9/30/2024: 4.08 Sector: Consumer Staples Tile Update: 6/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.33 Prev Close: $50.10 W52L: $49.66 W52H: $67.49 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
Consumer Discretionary
Real Estate
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CAG YTD Return 9/30/2024: 17.47 Sector: Consumer Staples Tile Update: 10/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.02 Prev Close: $26.81 W52L: $26.21 W52H: $33.24 Zone 1: $29-$36 Zone 2: $36-$45 Zone 3: $45+
Health Care	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CAH YTD Return 9/30/2024: 10.70 Sector: Health Care Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $118.01 Prev Close: $117.00 W52L: $93.17 W52H: $126.23 Zone 1: $56-$68 Zone 2: $68-$81 Zone 3: $81+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CAT YTD Return 9/30/2024: 33.91 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $368.19 Prev Close: $360.37 W52L: $276.94 W52H: $418.50 Zone 1: $230-$345 Zone 2: $345-$414 Zone 3: $414+
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: CB YTD Return 9/30/2024: 28.89 Sector: Financials Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $273.12 Prev Close: $273.16 W52L: $220.21 W52H: $302.05 Zone 1: $158-$201 Zone 2: $201-$249 Zone 3: $249+
Financials
Real Estate
Real Estate	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CCI YTD Return 9/30/2024: 7.55 Sector: Real Estate Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.71 Prev Close: $90.73 W52L: $89.68 W52H: $120.92 Zone 1: $98-$117 Zone 2: $117-$140 Zone 3: $140+
Consumer Discretionary
Information Technology
Information Technology
Information Technology
Materials
Health Care
Materials
Financials
Consumer Staples	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CHD YTD Return 9/30/2024: 11.68 Sector: Consumer Staples Tile Update: 3/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $106.29 Prev Close: $105.85 W52L: $91.47 W52H: $113.50 Zone 1: $77-$93 Zone 2: $93-$112 Zone 3: $112+
Industrials
Communication Services
Health Care
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CINF YTD Return 9/30/2024: 34.21 Sector: Financials Tile Update: 12/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $143.51 Prev Close: $142.23 W52L: $101.41 W52H: $161.75 Zone 1: $75-$88 Zone 2: $88-$106 Zone 3: $106+
Consumer Staples	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CL YTD Return 9/30/2024: 32.44 Sector: Consumer Staples Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.34 Prev Close: $92.92 W52L: $77.98 W52H: $109.30 Zone 1: $69-$81 Zone 2: $81-$97 Zone 3: $97+
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CLX YTD Return 9/30/2024: 17.13 Sector: Consumer Staples Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.26 Prev Close: $164.13 W52L: $127.60 W52H: $171.37 Zone 1: $117-$152 Zone 2: $152-$182 Zone 3: $182+
Financials
Communication Services
Financials
Consumer Discretionary
Industrials
Utilities
Health Care
Utilities
Financials
Energy
Health Care
Energy
Health Care	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COR YTD Return 9/30/2024: 10.32 Sector: Health Care Tile Update: 10/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.29 Prev Close: $226.27 W52L: $202.26 W52H: $253.27 Zone 1: $115-$145 Zone 2: $145-$173 Zone 3: $173+
Consumer Staples	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COST YTD Return 9/30/2024: 34.91 Sector: Consumer Staples Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $957.34 Prev Close: $954.80 W52L: $640.51 W52H: $1,008.25 Zone 1: $432-$570 Zone 2: $570-$684 Zone 3: $684+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CP YTD Return 9/30/2024: 8.74 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.49 Prev Close: $71.10 W52L: $70.85 W52H: $91.58 Zone 1: $54-$67 Zone 2: $67-$82 Zone 3: $82+
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: CPB YTD Return 9/30/2024: 16.03 Sector: Consumer Staples Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.40 Prev Close: $41.58 W52L: $40.26 W52H: $52.81 Zone 1: $37-$43 Zone 2: $43-$52 Zone 3: $52+
Industrials
Health Care
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CRM YTD Return 9/30/2024: 4.48 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $344.24 Prev Close: $336.23 W52L: $212.00 W52H: $369.00 Zone 1: $220-$308 Zone 2: $308-$385 Zone 3: $385+
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CSCO YTD Return 9/30/2024: 7.95 Sector: Information Technology Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.63 Prev Close: $57.63 W52L: $44.50 W52H: $60.23 Zone 1: $43-$55 Zone 2: $55-$66 Zone 3: $66+
Industrials
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CTAS YTD Return 9/30/2024: 37.50 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $186.32 Prev Close: $182.79 W52L: $143.64 W52H: $228.12 Zone 1: $247-$316 Zone 2: $316-$380 Zone 3: $380+
Health Care
Information Technology
Information Technology
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVS YTD Return 9/30/2024: -17.95 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.24 Prev Close: $43.78 W52L: $43.60 W52H: $83.25 Zone 1: $56-$76 Zone 2: $76-$91 Zone 3: $91+
Energy	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVX YTD Return 9/30/2024: 1.90 Sector: Energy Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $141.96 Prev Close: $141.15 W52L: $135.37 W52H: $167.11 Zone 1: $142-$170 Zone 2: $170-$213 Zone 3: $213+
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CWT YTD Return 9/30/2024: 6.30 Sector: Utilities Tile Update: 1/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $45.95 Prev Close: $45.92 W52L: $43.50 W52H: $56.25 Zone 1: $42-$56 Zone 2: $56-$67 Zone 3: $67+
Consumer Discretionary
Utilities
Industrials
Materials
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DE YTD Return 9/30/2024: 5.52 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $433.02 Prev Close: $426.63 W52L: $340.20 W52H: $469.39 Zone 1: $324-$405 Zone 2: $405-$486 Zone 3: $486+
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DELL YTD Return 9/30/2024: 56.81 Sector: Information Technology Tile Update: 8/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $115.82 Prev Close: $111.96 W52L: $74.32 W52H: $179.70 Zone 1: $74-$96 Zone 2: $96-$120 Zone 3: $120+
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DG YTD Return 9/30/2024: -37.00 Sector: Consumer Staples Tile Update: 8/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.02 Prev Close: $73.89 W52L: $72.12 W52H: $168.07 Zone 1: $78-$101 Zone 2: $101-$126 Zone 3: $126+
Health Care
Consumer Discretionary
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DHR YTD Return 9/30/2024: 20.56 Sector: Health Care Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.00 Prev Close: $226.16 W52L: $222.53 W52H: $281.70 Zone 1: $175-$219 Zone 2: $219-$263 Zone 3: $263+
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DIS YTD Return 9/30/2024: 7.03 Sector: Communication Services Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $111.85 Prev Close: $111.37 W52L: $83.91 W52H: $123.74 Zone 1: $74-$98 Zone 2: $98-$117 Zone 3: $117+
Communication Services
Communication Services
Communication Services
Real Estate
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DLTR YTD Return 9/30/2024: -50.50 Sector: Consumer Staples Tile Update: 9/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.13 Prev Close: $69.06 W52L: $60.49 W52H: $151.22 Zone 1: $60-$90 Zone 2: $90-$120 Zone 3: $120+
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: DOV YTD Return 9/30/2024: 25.74 Sector: Industrials Tile Update: 11/11/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $189.18 Prev Close: $188.94 W52L: $143.97 W52H: $208.26 Zone 1: $117-$157 Zone 2: $157-$189 Zone 3: $189+
Consumer Discretionary
Real Estate
Consumer Discretionary
Utilities
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DUK YTD Return 9/30/2024: 22.46 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.96 Prev Close: $107.08 W52L: $90.09 W52H: $121.25 Zone 1: $88-$104 Zone 2: $104-$125 Zone 3: $125+
Health Care
Energy
Information Technology
Health Care
Communication Services	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EA YTD Return 9/30/2024: 5.27 Sector: Communication Services Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $147.51 Prev Close: $147.89 W52L: $124.92 W52H: $168.50 Zone 1: $113-$137 Zone 2: $137-$165 Zone 3: $165+
Consumer Discretionary
Materials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ECL YTD Return 9/30/2024: 29.65 Sector: Materials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.45 Prev Close: $235.53 W52L: $193.46 W52H: $262.61 Zone 1: $165-$188 Zone 2: $188-$225 Zone 3: $225+
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ED YTD Return 9/30/2024: 17.51 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.02 Prev Close: $89.07 W52L: $85.85 W52H: $107.75 Zone 1: $76-$89 Zone 2: $89-$106 Zone 3: $106+
Industrials
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EIX YTD Return 9/30/2024: 24.53 Sector: Utilities Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.21 Prev Close: $77.93 W52L: $63.15 W52H: $88.77 Zone 1: $61-$73 Zone 2: $73-$88 Zone 3: $88+
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: EL YTD Return 9/30/2024: -30.67 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.57 Prev Close: $74.70 W52L: $62.29 W52H: $159.75 Zone 1: $66-$80 Zone 2: $80-$96 Zone 3: $96+
Materials
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EMR YTD Return 9/30/2024: 14.03 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $124.11 Prev Close: $122.35 W52L: $91.65 W52H: $134.85 Zone 1: $83-$104 Zone 2: $104-$130 Zone 3: $130+
Information Technology
Energy	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EOG YTD Return 9/30/2024: 3.88 Sector: Energy Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $119.35 Prev Close: $118.22 W52L: $108.94 W52H: $139.67 Zone 1: $64-$102 Zone 2: $102-$132 Zone 3: $132+
Energy	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: EPD YTD Return 9/30/2024: 16.69 Sector: Energy Tile Update: 6/25/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.96 Prev Close: $30.53 W52L: $26.05 W52H: $34.63 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
Real Estate
Real Estate
Utilities
Real Estate	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ESS YTD Return 9/30/2024: 22.45 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.95 Prev Close: $279.01 W52L: $223.06 W52H: $317.73 Zone 1: $167-$219 Zone 2: $219-$274 Zone 3: $274+
Industrials
Utilities
Consumer Discretionary
Utilities
Health Care
Utilities
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EXPD YTD Return 9/30/2024: 3.92 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.00 Prev Close: $112.74 W52L: $111.20 W52H: $131.59 Zone 1: $78-$100 Zone 2: $100-$121 Zone 3: $121+
Consumer Discretionary
Real Estate
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: F YTD Return 9/30/2024: -8.61 Sector: Consumer Discretionary Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.90 Prev Close: $9.74 W52L: $9.49 W52H: $14.85 Zone 1: $11.5-$14.5 Zone 2: $14.5-$19 Zone 3: $19+
Energy
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FAST YTD Return 9/30/2024: 12.15 Sector: Industrials Tile Update: 4/24/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.96 Prev Close: $74.03 W52L: $61.33 W52H: $84.88 Zone 1: $36-$48 Zone 2: $48-$60 Zone 3: $60+
Industrials
Materials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: FDX YTD Return 9/30/2024: 9.85 Sector: Industrials Tile Update: 5/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $277.72 Prev Close: $275.88 W52L: $234.45 W52H: $313.84 Zone 1: $153-$210 Zone 2: $210-$271 Zone 3: $271+
Utilities
Information Technology
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FI YTD Return 9/30/2024: 35.24 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.66 Prev Close: $202.26 W52L: $131.41 W52H: $223.23 Zone 1: $104-$124 Zone 2: $124-$149 Zone 3: $149+
Information Technology
Financials
Information Technology
Materials
Financials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: FOF YTD Return 9/30/2024: 24.93 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $12.46 Prev Close: $12.36 W52L: $10.90 W52H: $13.39 Zone 1: $10-$11.75 Zone 2: $11.75-$13.5 Zone 3: $13.5+
Financials
Real Estate	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: FRT YTD Return 9/30/2024: 14.00 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.28 Prev Close: $109.55 W52L: $95.98 W52H: $118.34 Zone 1: $75-$97 Zone 2: $97-$116 Zone 3: $116+
Information Technology
Industrials
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: GD YTD Return 9/30/2024: 18.16 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $265.74 Prev Close: $260.28 W52L: $247.36 W52H: $316.90 Zone 1: $212-$258 Zone 2: $258-$310 Zone 3: $310+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GE YTD Return 9/30/2024: 85.82 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.36 Prev Close: $164.80 W52L: $123.65 W52H: $194.80 Zone 1: $58-$72 Zone 2: $72-$87 Zone 3: $87+
Health Care
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GIS YTD Return 9/30/2024: 16.48 Sector: Consumer Staples Tile Update: 5/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $63.80 Prev Close: $64.01 W52L: $61.48 W52H: $75.90 Zone 1: $61-$71 Zone 2: $71-$89 Zone 3: $89+
Financials
Information Technology
Consumer Discretionary
Industrials
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOG YTD Return 9/30/2024: 18.93 Sector: Communication Services Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.67 Prev Close: $189.70 W52L: $131.55 W52H: $202.88 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOGL YTD Return 9/30/2024: 19.02 Sector: Communication Services Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.41 Prev Close: $188.51 W52L: $130.67 W52H: $201.42 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
Consumer Discretionary	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GPC YTD Return 9/30/2024: 2.99 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.01 Prev Close: $114.62 W52L: $112.74 W52H: $164.45 Zone 1: $80-$97 Zone 2: $97-$117 Zone 3: $117+
Information Technology
Consumer Discretionary
Consumer Discretionary
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GS YTD Return 9/30/2024: 30.79 Sector: Financials Tile Update: 6/29/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $569.04 Prev Close: $553.99 W52L: $372.07 W52H: $612.73 Zone 1: $226-$326 Zone 2: $326-$407 Zone 3: $407+
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GT YTD Return 9/30/2024: -38.20 Sector: Consumer Discretionary Tile Update: 4/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.72 Prev Close: $8.59 W52L: $7.27 W52H: $14.97 Zone 1: $11-$14 Zone 2: $14-$18 Zone 3: $18+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GWW YTD Return 9/30/2024: 26.14 Sector: Industrials Tile Update: 8/15/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,092.19 Prev Close: $1,081.55 W52L: $800.97 W52H: $1,227.66 Zone 1: $479-$600 Zone 2: $600-$746 Zone 3: $746+
Energy
Consumer Discretionary
Financials
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HBI YTD Return 9/30/2024: 64.80 Sector: Consumer Discretionary Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.30 Prev Close: $8.10 W52L: $3.88 W52H: $9.10 Zone 1: $3.6-$6 Zone 2: $6-$8 Zone 3: $8+
Health Care
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HD YTD Return 9/30/2024: 19.15 Sector: Consumer Discretionary Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $391.35 Prev Close: $385.02 W52L: $323.77 W52H: $439.37 Zone 1: $245-$314 Zone 2: $314-$376 Zone 3: $376+
Energy
Financials
Industrials
Consumer Discretionary
Consumer Discretionary
Health Care
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: HON YTD Return 9/30/2024: 0.17 Sector: Industrials Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.36 Prev Close: $226.88 W52L: $189.66 W52H: $242.77 Zone 1: $165-$202 Zone 2: $202-$242 Zone 3: $242+
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: HPE YTD Return 9/30/2024: 22.95 Sector: Information Technology Tile Update: 8/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $21.56 Prev Close: $20.76 W52L: $14.47 W52H: $24.24 Zone 1: $13-$21 Zone 2: $21-$26 Zone 3: $26+
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HRL YTD Return 9/30/2024: 1.36 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $31.63 Prev Close: $31.58 W52L: $28.51 W52H: $36.86 Zone 1: $28-$37 Zone 2: $37-$44 Zone 3: $44+
Health Care
Real Estate
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: HSY YTD Return 9/30/2024: 5.02 Sector: Consumer Staples Tile Update: 11/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.21 Prev Close: $168.94 W52L: $168.16 W52H: $211.92 Zone 1: $140-$175 Zone 2: $175-$228 Zone 3: $228+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUM YTD Return 9/30/2024: -30.28 Sector: Health Care Tile Update: 5/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $249.86 Prev Close: $235.78 W52L: $213.31 W52H: $475.00 Zone 1: $291-$351 Zone 2: $351-$457 Zone 3: $457+
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUN YTD Return 9/30/2024: -0.59 Sector: Materials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.20 Prev Close: $17.88 W52L: $17.67 W52H: $27.01 Zone 1: $18-$24 Zone 2: $24-$30 Zone 3: $30+
Industrials
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IBM YTD Return 9/30/2024: 38.96 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.80 Prev Close: $223.92 W52L: $157.89 W52H: $239.35 Zone 1: $110-$120 Zone 2: $120-$144 Zone 3: $144+
Financials
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: IDXX YTD Return 9/30/2024: -8.98 Sector: Health Care Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $413.96 Prev Close: $409.03 W52L: $398.50 W52H: $583.39 Zone 1: $302-$388 Zone 2: $388-$465 Zone 3: $465+
Industrials
Materials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: IFF YTD Return 9/30/2024: 31.27 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $85.72 Prev Close: $85.54 W52L: $72.94 W52H: $106.77 Zone 1: $76-$95 Zone 2: $95-$114 Zone 3: $114+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: IGV YTD Return 9/30/2024: 10.16 Sector: Information Technology Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $103.64 Prev Close: $101.57 W52L: $75.96 W52H: $110.84 Zone 1: $250-$303 Zone 2: $303-$363 Zone 3: $363+
Health Care
Health Care
Industrials
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: INTC YTD Return 9/30/2024: -52.68 Sector: Information Technology Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $19.48 Prev Close: $19.06 W52L: $18.51 W52H: $51.28 Zone 1: $25-$35 Zone 2: $35-$45 Zone 3: $45+
Information Technology
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IP YTD Return 9/30/2024: 39.73 Sector: Consumer Discretionary Tile Update: 2/2/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $54.25 Prev Close: $53.84 W52L: $32.70 W52H: $60.36 Zone 1: $28-$38 Zone 2: $38-$46 Zone 3: $46+
Communication Services
Information Technology
Health Care
Industrials
Real Estate
Health Care
Information Technology
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITA YTD Return 9/30/2024: 18.89 Sector: Industrials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $146.45 Prev Close: $144.31 W52L: $118.88 W52H: $158.00 Zone 1: $81-$98 Zone 2: $98-$120 Zone 3: $120+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITW YTD Return 9/30/2024: 1.75 Sector: Industrials Tile Update: 6/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $259.26 Prev Close: $258.11 W52L: $232.77 W52H: $279.13 Zone 1: $137-$180 Zone 2: $180-$216 Zone 3: $216+
Financials
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IYF YTD Return 9/30/2024: 22.87 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.72 Prev Close: $108.80 W52L: $83.28 W52H: $119.90 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: J YTD Return 9/30/2024: 1.46 Sector: Industrials Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $135.13 Prev Close: $134.06 W52L: $125.88 W52H: $156.31 Zone 1: $92-$122 Zone 2: $122-$159 Zone 3: $159+
Industrials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JCI YTD Return 9/30/2024: 36.82 Sector: Industrials Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.68 Prev Close: $78.71 W52L: $51.71 W52H: $87.16 Zone 1: $52-$63 Zone 2: $63-$76 Zone 3: $76+
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JJSF YTD Return 9/30/2024: 4.46 Sector: Consumer Staples Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $160.62 Prev Close: $160.78 W52L: $133.23 W52H: $180.80 Zone 1: $114-$125 Zone 2: $125-$149 Zone 3: $149+
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: JKHY YTD Return 9/30/2024: 9.08 Sector: Information Technology Tile Update: 8/18/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.69 Prev Close: $175.99 W52L: $157.00 W52H: $189.63 Zone 1: $123-$143 Zone 2: $143-$179 Zone 3: $179+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: JNJ YTD Return 9/30/2024: 5.83 Sector: Health Care Tile Update: 3/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $144.40 Prev Close: $143.58 W52L: $142.80 W52H: $168.85 Zone 1: $150-$170 Zone 2: $170-$204 Zone 3: $204+
Information Technology
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JPM YTD Return 9/30/2024: 26.16 Sector: Financials Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.03 Prev Close: $232.96 W52L: $164.30 W52H: $254.31 Zone 1: $136-$190 Zone 2: $190-$238 Zone 3: $238+
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: K YTD Return 9/30/2024: 48.23 Sector: Consumer Staples Tile Update: 2/8/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.56 Prev Close: $80.34 W52L: $52.46 W52H: $81.34 Zone 1: $50-$62 Zone 2: $62-$74 Zone 3: $74+
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KDP YTD Return 9/30/2024: 15.47 Sector: Consumer Staples Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.42 Prev Close: $32.40 W52L: $28.62 W52H: $38.28 Zone 1: $32-$38 Zone 2: $38-$46 Zone 3: $46+
Financials
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KHC YTD Return 9/30/2024: -1.75 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.48 Prev Close: $30.10 W52L: $30.01 W52H: $38.96 Zone 1: $34-$41 Zone 2: $41-$49 Zone 3: $49+
Real Estate
Information Technology
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: KMB YTD Return 9/30/2024: 20.29 Sector: Consumer Staples Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.84 Prev Close: $131.45 W52L: $117.67 W52H: $149.31 Zone 1: $113-$132 Zone 2: $132-$165 Zone 3: $165+
Energy
Consumer Discretionary
Consumer Staples	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: KO YTD Return 9/30/2024: 24.71 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.85 Prev Close: $62.45 W52L: $57.93 W52H: $73.53 Zone 1: $48-$55 Zone 2: $55-$66 Zone 3: $66+
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: KR YTD Return 9/30/2024: 27.58 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.32 Prev Close: $60.96 W52L: $44.48 W52H: $63.59 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
Industrials
Financials
Industrials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: LECO YTD Return 9/30/2024: -10.79 Sector: Industrials Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $190.97 Prev Close: $189.89 W52L: $169.51 W52H: $261.13 Zone 1: $88-$128 Zone 2: $128-$163 Zone 3: $163+
Consumer Discretionary
Consumer Discretionary
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LFUS YTD Return 9/30/2024: -0.09 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $236.04 Prev Close: $233.99 W52L: $222.91 W52H: $275.58 Zone 1: $165-$220 Zone 2: $220-$264 Zone 3: $264+
Health Care
Industrials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: LHX YTD Return 9/30/2024: 14.72 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $213.63 Prev Close: $210.64 W52L: $200.18 W52H: $265.74 Zone 1: $182-$222 Zone 2: $222-$266 Zone 3: $266+
Materials
Consumer Discretionary
Health Care	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: LLY YTD Return 9/30/2024: 52.71 Sector: Health Care Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $772.39 Prev Close: $757.54 W52L: $567.42 W52H: $972.53 Zone 1: $502-$608 Zone 2: $608-$730 Zone 3: $730+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LMT YTD Return 9/30/2024: 31.52 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $485.89 Prev Close: $479.66 W52L: $413.92 W52H: $618.95 Zone 1: $360-$461 Zone 2: $461-$554 Zone 3: $554+
Financials
Utilities
Consumer Discretionary	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: LOW YTD Return 9/30/2024: 23.51 Sector: Consumer Discretionary Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $247.04 Prev Close: $244.52 W52L: $209.55 W52H: $287.01 Zone 1: $153-$215 Zone 2: $215-$268 Zone 3: $268+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LRCX YTD Return 9/30/2024: 4.26 Sector: Information Technology Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.32 Prev Close: $71.21 W52L: $68.87 W52H: $113.00 Zone 1: $342-$481 Zone 2: $481-$625 Zone 3: $625+
Communication Services
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LUV YTD Return 9/30/2024: 4.42 Sector: Industrials Tile Update: 7/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.19 Prev Close: $32.78 W52L: $23.58 W52H: $36.12 Zone 1: $32-$44 Zone 2: $44-$53 Zone 3: $53+
Consumer Discretionary
Consumer Staples
Materials
Communication Services
Information Technology	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MA YTD Return 9/30/2024: 16.29 Sector: Information Technology Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $529.14 Prev Close: $523.28 W52L: $416.53 W52H: $537.13 Zone 1: $363-$440 Zone 2: $440-$528 Zone 3: $528+
Real Estate
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAR YTD Return 9/30/2024: 11.09 Sector: Consumer Discretionary Tile Update: 8/24/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.26 Prev Close: $279.02 W52L: $204.55 W52H: $295.45 Zone 1: $88-$116 Zone 2: $116-$140 Zone 3: $140+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAS YTD Return 9/30/2024: 26.83 Sector: Industrials Tile Update: 4/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.20 Prev Close: $72.69 W52L: $63.60 W52H: $86.70 Zone 1: $40-$50 Zone 2: $50-$60 Zone 3: $60+
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MCD YTD Return 9/30/2024: 4.56 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $290.23 W52L: $243.53 W52H: $317.90 Zone 1: $204-$230 Zone 2: $230-$276 Zone 3: $276+
Information Technology
Health Care	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MCK YTD Return 9/30/2024: 7.17 Sector: Health Care Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $579.68 Prev Close: $579.22 W52L: $450.33 W52H: $637.51 Zone 1: $156-$201 Zone 2: $201-$242 Zone 3: $242+
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDLZ YTD Return 9/30/2024: 3.65 Sector: Consumer Staples Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.72 Prev Close: $59.27 W52L: $59.09 W52H: $77.20 Zone 1: $58-$67 Zone 2: $67-$80 Zone 3: $80+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDT YTD Return 9/30/2024: 12.04 Sector: Health Care Tile Update: 11/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.99 Prev Close: $79.99 W52L: $75.96 W52H: $92.68 Zone 1: $82-$97 Zone 2: $97-$117 Zone 3: $117+
Financials
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: META YTD Return 9/30/2024: 62.21 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $596.61 Prev Close: $595.57 W52L: $340.01 W52H: $638.40 Zone 1: $336-$500 Zone 2: $500-$600 Zone 3: $600+
Consumer Discretionary
Consumer Discretionary
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: MKC YTD Return 9/30/2024: 21.69 Sector: Consumer Staples Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $78.76 Prev Close: $78.24 W52L: $63.88 W52H: $85.49 Zone 1: $63-$76 Zone 2: $76-$95 Zone 3: $95+
Financials
Materials
Financials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MMM YTD Return 9/30/2024: 53.89 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $129.24 Prev Close: $127.13 W52L: $88.23 W52H: $141.34 Zone 1: $78-$103 Zone 2: $103-$124 Zone 3: $124+
Consumer Staples
Consumer Staples
Materials
Energy
Information Technology
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MRK YTD Return 9/30/2024: 6.15 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $98.73 Prev Close: $99.52 W52L: $94.48 W52H: $134.63 Zone 1: $105-$127 Zone 2: $127-$152 Zone 3: $152+
Energy
Financials
Financials
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: MSFT YTD Return 9/30/2024: 15.05 Sector: Information Technology Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $437.75 Prev Close: $437.03 W52L: $366.50 W52H: $468.35 Zone 1: $286-$370 Zone 2: $370-$442 Zone 3: $442+
Information Technology
Financials
Health Care
Information Technology
Consumer Discretionary
Financials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: NDSN YTD Return 9/30/2024: 0.23 Sector: Industrials Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $210.82 Prev Close: $208.94 W52L: $207.74 W52H: $279.38 Zone 1: $144-$181 Zone 2: $181-$209 Zone 3: $209+
Utilities	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NEE YTD Return 9/30/2024: 42.30 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.76 Prev Close: $69.77 W52L: $53.95 W52H: $86.10 Zone 1: $58-$72 Zone 2: $72-$88 Zone 3: $88+
Materials
Communication Services	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: NFLX YTD Return 9/30/2024: 45.68 Sector: Communication Services Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $911.98 Prev Close: $902.04 W52L: $461.86 W52H: $941.75 Zone 1: $460-$552 Zone 2: $552-$690 Zone 3: $690+
Utilities
Consumer Discretionary	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NKE YTD Return 9/30/2024: -17.59 Sector: Consumer Discretionary Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.50 Prev Close: $77.10 W52L: $70.75 W52H: $110.80 Zone 1: $64-$80 Zone 2: $80-$96 Zone 3: $96+
Information Technology
Industrials
Real Estate	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NNN YTD Return 9/30/2024: 17.15 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.84 Prev Close: $39.77 W52L: $38.88 W52H: $49.57 Zone 1: $36-$45 Zone 2: $45-$56 Zone 3: $56+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: NOC YTD Return 9/30/2024: 14.21 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $470.04 Prev Close: $467.13 W52L: $418.60 W52H: $555.57 Zone 1: $358-$458 Zone 2: $458-$550 Zone 3: $550+
Information Technology
Utilities
Industrials
Information Technology
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NTR YTD Return 9/30/2024: -11.93 Sector: Materials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.92 Prev Close: $44.04 W52L: $43.87 W52H: $60.87 Zone 1: $40-$52 Zone 2: $52-$63 Zone 3: $63+
Financials
Materials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NUE YTD Return 9/30/2024: -12.77 Sector: Materials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.15 Prev Close: $115.78 W52L: $114.50 W52H: $203.00 Zone 1: $78-$120 Zone 2: $120-$144 Zone 3: $144+
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: NVDA YTD Return 9/30/2024: 145.28 Sector: Information Technology Tile Update: 6/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $134.33 Prev Close: $130.68 W52L: $47.32 W52H: $152.89 Zone 1: $86-$115 Zone 2: $115-$138 Zone 3: $138+
Consumer Discretionary
Consumer Discretionary
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NWN YTD Return 9/30/2024: 8.85 Sector: Utilities Tile Update: 8/9/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $39.85 Prev Close: $39.61 W52L: $34.82 W52H: $44.25 Zone 1: $34-$50 Zone 2: $50-$62 Zone 3: $62+
Communication Services
Communication Services
Information Technology
Real Estate	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: O YTD Return 9/30/2024: 14.70 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.32 Prev Close: $51.76 W52L: $50.65 W52H: $64.88 Zone 1: $46-$63 Zone 2: $63-$76 Zone 3: $76+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ODFL YTD Return 9/30/2024: -1.59 Sector: Industrials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $181.96 Prev Close: $187.74 W52L: $165.49 W52H: $233.26 Zone 1: $130-$179 Zone 2: $179-$215 Zone 3: $215+
Energy	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: OKE YTD Return 9/30/2024: 34.88 Sector: Energy Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $99.84 Prev Close: $97.66 W52L: $67.05 W52H: $118.07 Zone 1: $66-$85 Zone 2: $85-$102 Zone 3: $102+
Communication Services
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORCL YTD Return 9/30/2024: 63.23 Sector: Information Technology Tile Update: 12/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.10 Prev Close: $168.79 W52L: $101.74 W52H: $198.31 Zone 1: $66-$98 Zone 2: $98-$118 Zone 3: $118+
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORLY YTD Return 9/30/2024: 21.21 Sector: Consumer Discretionary Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,222.35 Prev Close: $1,214.39 W52L: $914.50 W52H: $1,283.97 Zone 1: $588-$772 Zone 2: $772-$924 Zone 3: $924+
Energy
Energy	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PAA YTD Return 9/30/2024: 21.19 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $17.01 Prev Close: $16.98 W52L: $15.03 W52H: $19.17 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
Energy	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PAGP YTD Return 9/30/2024: 22.28 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.32 Prev Close: $18.08 W52L: $15.79 W52H: $20.10 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
Information Technology
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PAYX YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $139.68 Prev Close: $137.81 W52L: $114.72 W52H: $150.71 Zone 1: $78-$99 Zone 2: $99-$119 Zone 3: $119+
Financials
Industrials
Real Estate
Real Estate
Utilities
Consumer Discretionary
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PEP YTD Return 9/30/2024: 2.47 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $152.48 Prev Close: $151.47 W52L: $150.51 W52H: $183.41 Zone 1: $149-$175 Zone 2: $175-$210 Zone 3: $210+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PFE YTD Return 9/30/2024: 4.99 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $26.38 Prev Close: $25.77 W52L: $24.48 W52H: $31.54 Zone 1: $29-$36 Zone 2: $36-$43 Zone 3: $43+
Financials
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PG YTD Return 9/30/2024: 20.42 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.99 Prev Close: $169.19 W52L: $144.29 W52H: $180.43 Zone 1: $119-$140 Zone 2: $140-$168 Zone 3: $168+
Financials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PH YTD Return 9/30/2024: 38.32 Sector: Industrials Tile Update: 8/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $645.44 Prev Close: $639.27 W52L: $440.00 W52H: $712.42 Zone 1: $270-$337 Zone 2: $337-$405 Zone 3: $405+
Consumer Discretionary
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PII YTD Return 9/30/2024: -10.12 Sector: Consumer Discretionary Tile Update: 4/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.96 Prev Close: $56.93 W52L: $56.85 W52H: $100.91 Zone 1: $74-$107 Zone 2: $107-$139 Zone 3: $139+
Materials
Health Care
Real Estate
Consumer Staples
Financials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PNC YTD Return 9/30/2024: 23.01 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.12 Prev Close: $190.03 W52L: $139.69 W52H: $216.26 Zone 1: $148-$172 Zone 2: $172-$206 Zone 3: $206+
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PNR YTD Return 9/30/2024: 35.72 Sector: Industrials Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $101.77 Prev Close: $100.98 W52L: $68.08 W52H: $110.71 Zone 1: $57-$76 Zone 2: $76-$95 Zone 3: $95+
Utilities
Consumer Discretionary
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PPG YTD Return 9/30/2024: -10.08 Sector: Materials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.40 Prev Close: $119.52 W52L: $118.07 W52H: $150.82 Zone 1: $130-$163 Zone 2: $163-$204 Zone 3: $204+
Utilities
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PRU YTD Return 9/30/2024: 20.86 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.97 Prev Close: $115.47 W52L: $100.60 W52H: $130.55 Zone 1: $68-$82 Zone 2: $82-$103 Zone 3: $103+
Real Estate
Energy	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: PSX YTD Return 9/30/2024: 1.10 Sector: Energy Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.36 Prev Close: $110.35 W52L: $109.39 W52H: $174.08 Zone 1: $88-$110 Zone 2: $110-$132 Zone 3: $132+
Information Technology
Consumer Discretionary
Industrials
Energy
Financials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: PYPL YTD Return 9/30/2024: 27.06 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $87.68 Prev Close: $86.78 W52L: $55.77 W52H: $93.66 Zone 1: $70-$93 Zone 2: $93-$121 Zone 3: $121+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: QCOM YTD Return 9/30/2024: 19.29 Sector: Information Technology Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $153.44 Prev Close: $150.40 W52L: $134.94 W52H: $230.63 Zone 1: $132-$176 Zone 2: $176-$220 Zone 3: $220+
Information Technology
Consumer Discretionary
Financials
Real Estate
Health Care
Financials
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: RGR YTD Return 9/30/2024: -7.06 Sector: Industrials Tile Update: 8/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $35.18 Prev Close: $35.23 W52L: $34.87 W52H: $48.20 Zone 1: $34-$45 Zone 2: $45-$56 Zone 3: $56+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: RHI YTD Return 9/30/2024: -21.56 Sector: Industrials Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.46 Prev Close: $70.92 W52L: $57.05 W52H: $88.39 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
Financials
Consumer Discretionary
Health Care
Industrials
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROL YTD Return 9/30/2024: 16.98 Sector: Consumer Discretionary Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $47.10 Prev Close: $47.01 W52L: $40.41 W52H: $52.16 Zone 1: $25-$32 Zone 2: $32-$39 Zone 3: $39+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROP YTD Return 9/30/2024: 2.49 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $525.09 Prev Close: $521.75 W52L: $508.22 W52H: $580.09 Zone 1: $293-$349 Zone 2: $349-$416 Zone 3: $416+
Consumer Discretionary	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: ROST YTD Return 9/30/2024: 9.58 Sector: Consumer Discretionary Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $150.79 Prev Close: $147.79 W52L: $127.53 W52H: $163.60 Zone 1: $108-$135 Zone 2: $135-$162 Zone 3: $162+
Industrials
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: RTX YTD Return 9/30/2024: 46.60 Sector: Industrials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.22 Prev Close: $115.46 W52L: $82.04 W52H: $128.70 Zone 1: $88-$115 Zone 2: $115-$138 Zone 3: $138+
Real Estate
Consumer Discretionary
Financials
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SCI YTD Return 9/30/2024: 16.70 Sector: Consumer Discretionary Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $81.95 Prev Close: $82.52 W52L: $64.10 W52H: $89.37 Zone 1: $50-$61 Zone 2: $61-$74 Zone 3: $74+
Materials
Materials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: SHW YTD Return 9/30/2024: 23.17 Sector: Materials Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $346.10 Prev Close: $342.38 W52L: $282.09 W52H: $400.42 Zone 1: $232-$323 Zone 2: $323-$387 Zone 3: $387+
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJM YTD Return 9/30/2024: -1.59 Sector: Consumer Staples Tile Update: 4/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.03 Prev Close: $108.97 W52L: $105.69 W52H: $134.62 Zone 1: $112-$136 Zone 2: $136-$163 Zone 3: $163+
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJW YTD Return 9/30/2024: -9.22 Sector: Utilities Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.55 Prev Close: $51.05 W52L: $50.08 W52H: $67.80 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
Energy
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SLP YTD Return 9/30/2024: -28.13 Sector: Health Care Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $29.32 Prev Close: $28.88 W52L: $27.07 W52H: $51.22 Zone 1: $30-$38 Zone 2: $38-$46 Zone 3: $46+
Industrials
Information Technology
Utilities	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: SO YTD Return 9/30/2024: 32.22 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.75 Prev Close: $81.78 W52L: $65.80 W52H: $94.45 Zone 1: $60-$72 Zone 2: $72-$86 Zone 3: $86+
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SON YTD Return 9/30/2024: 0.59 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.87 Prev Close: $50.15 W52L: $48.22 W52H: $61.73 Zone 1: $44-$59 Zone 2: $59-$71 Zone 3: $71+
Real Estate
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SPGI YTD Return 9/30/2024: 17.99 Sector: Financials Tile Update: 1/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $492.14 Prev Close: $486.56 W52L: $407.69 W52H: $533.29 Zone 1: $254-$320 Zone 2: $320-$384 Zone 3: $384+
Utilities
Health Care
Financials
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: STZ YTD Return 9/30/2024: 7.86 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $226.98 Prev Close: $227.05 W52L: $224.76 W52H: $274.87 Zone 1: $225-$275 Zone 2: $275-$330 Zone 3: $330+
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SWK YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 8/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.25 Prev Close: $79.43 W52L: $77.70 W52H: $110.88 Zone 1: $78-$105 Zone 2: $105-$126 Zone 3: $126+
Information Technology
Financials
Health Care
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: SYY YTD Return 9/30/2024: 8.94 Sector: Consumer Staples Tile Update: 10/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.99 Prev Close: $76.55 W52L: $69.03 W52H: $82.89 Zone 1: $70-$83 Zone 2: $83-$100 Zone 3: $100+
Communication Services	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: T YTD Return 9/30/2024: 37.45 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.57 Prev Close: $22.57 W52L: $15.94 W52H: $24.03 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TAP YTD Return 9/30/2024: -3.79 Sector: Consumer Staples Tile Update: 1/21/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.08 Prev Close: $58.65 W52L: $49.19 W52H: $69.18 Zone 1: $36-$48 Zone 2: $48-$58 Zone 3: $58+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TDG YTD Return 9/30/2024: 41.08 Sector: Industrials Tile Update: 8/17/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,282.19 Prev Close: $1,260.12 W52L: $972.08 W52H: $1,451.32 Zone 1: $496-$672 Zone 2: $672-$806 Zone 3: $806+
Industrials
Health Care
Information Technology
Information Technology
Financials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TFC YTD Return 9/30/2024: 20.59 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.38 Prev Close: $42.55 W52L: $34.23 W52H: $49.06 Zone 1: $32-$47 Zone 2: $47-$56 Zone 3: $56+
Health Care
Consumer Discretionary	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TGT YTD Return 9/30/2024: 11.78 Sector: Consumer Discretionary Tile Update: 11/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.32 Prev Close: $130.43 W52L: $120.21 W52H: $181.86 Zone 1: $107-$133 Zone 2: $133-$166 Zone 3: $166+
Consumer Discretionary
Consumer Discretionary	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TM YTD Return 9/30/2024: -2.62 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.35 Prev Close: $174.21 W52L: $159.04 W52H: $255.23 Zone 1: $140-$192 Zone 2: $192-$231 Zone 3: $231+
Health Care
Communication Services
Consumer Discretionary
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TR YTD Return 9/30/2024: -3.47 Sector: Consumer Staples Tile Update: 8/25/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.14 Prev Close: $31.72 W52L: $27.58 W52H: $34.80 Zone 1: $21-$26 Zone 2: $26-$32 Zone 3: $32+
Information Technology
Financials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TROW YTD Return 9/30/2024: 4.57 Sector: Financials Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.10 Prev Close: $112.97 W52L: $100.49 W52H: $125.81 Zone 1: $94-$107 Zone 2: $107-$128 Zone 3: $128+
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TRV YTD Return 9/30/2024: 24.62 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $240.93 Prev Close: $237.71 W52L: $184.96 W52H: $269.56 Zone 1: $160-$200 Zone 2: $200-$240 Zone 3: $240+
Consumer Discretionary
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TSLA YTD Return 9/30/2024: 5.29 Sector: Consumer Discretionary Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $439.82 Prev Close: $436.17 W52L: $138.80 W52H: $488.54 Zone 1: $200-$250 Zone 2: $250-$320 Zone 3: $320+
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TSN YTD Return 9/30/2024: 13.63 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.13 Prev Close: $58.20 W52L: $51.16 W52H: $66.88 Zone 1: $40-$53 Zone 2: $53-$64 Zone 3: $64+
Industrials
Communication Services	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TTWO YTD Return 9/30/2024: -4.50 Sector: Communication Services Tile Update: 7/1/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $182.09 Prev Close: $181.38 W52L: $135.24 W52H: $191.91 Zone 1: $110-$140 Zone 2: $140-$174 Zone 3: $174+
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TWLO YTD Return 9/30/2024: -14.04 Sector: Communication Services Tile Update: 2/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.37 Prev Close: $106.03 W52L: $52.51 W52H: $116.43 Zone 1: $41-$83 Zone 2: $83-$108 Zone 3: $108+
Communication Services
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TXN YTD Return 9/30/2024: 23.81 Sector: Information Technology Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $187.68 Prev Close: $184.47 W52L: $155.46 W52H: $220.39 Zone 1: $120-$163 Zone 2: $163-$195 Zone 3: $195+
Industrials
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TYL YTD Return 9/30/2024: 39.61 Sector: Information Technology Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $603.36 Prev Close: $593.60 W52L: $397.80 W52H: $638.56 Zone 1: $270-$316 Zone 2: $316-$378 Zone 3: $378+
Consumer Discretionary
Consumer Discretionary
Industrials
Real Estate
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: UGI YTD Return 9/30/2024: 6.63 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.49 Prev Close: $27.11 W52L: $21.68 W52H: $30.48 Zone 1: $24-$35 Zone 2: $35-$42 Zone 3: $42+
Health Care
Consumer Discretionary
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UNH YTD Return 9/30/2024: 12.37 Sector: Health Care Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $499.19 Prev Close: $489.25 W52L: $436.38 W52H: $630.73 Zone 1: $403-$517 Zone 2: $517-$620 Zone 3: $620+
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: UNP YTD Return 9/30/2024: 1.96 Sector: Industrials Tile Update: 8/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $227.01 Prev Close: $223.15 W52L: $218.55 W52H: $258.66 Zone 1: $146-$197 Zone 2: $197-$236 Zone 3: $236+
Industrials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UPS YTD Return 9/30/2024: -10.24 Sector: Industrials Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $125.73 Prev Close: $122.65 W52L: $122.03 W52H: $161.48 Zone 1: $108-$142 Zone 2: $142-$171 Zone 3: $171+
Industrials
Financials
Financials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UTF YTD Return 9/30/2024: 30.89 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $23.42 Prev Close: $23.20 W52L: $20.56 W52H: $26.31 Zone 1: $19-$24 Zone 2: $24-$29 Zone 3: $29+
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: V YTD Return 9/30/2024: 6.22 Sector: Financials Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $319.16 Prev Close: $314.88 W52L: $252.70 W52H: $321.62 Zone 1: $202-$250 Zone 2: $250-$314 Zone 3: $314+
Energy	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: VDE YTD Return 9/30/2024: 6.90 Sector: Energy Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.56 Prev Close: $116.67 W52L: $110.51 W52H: $137.92 Zone 1: $60-$90 Zone 2: $90-$112 Zone 3: $112+
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: VFC YTD Return 9/30/2024: 7.99 Sector: Consumer Discretionary Tile Update: 5/24/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.30 Prev Close: $21.67 W52L: $11.00 W52H: $23.49 Zone 1: $8-$11.5 Zone 2: $11.5-$14 Zone 3: $14+
Communication Services
Energy
Materials
Real Estate
Utilities	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: VPU YTD Return 9/30/2024: 30.04 Sector: Utilities Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.50 Prev Close: $161.34 W52L: $128.05 W52H: $180.04 Zone 1: $125-$143 Zone 2: $143-$164 Zone 3: $164+
Industrials
Information Technology
Health Care
Real Estate
Health Care
Communication Services	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: VZ YTD Return 9/30/2024: 25.12 Sector: Communication Services Tile Update: 8/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.16 Prev Close: $39.97 W52L: $37.15 W52H: $45.36 Zone 1: $33-$45 Zone 2: $45-$56 Zone 3: $56+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WAB YTD Return 9/30/2024: 43.80 Sector: Industrials Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.60 Prev Close: $189.56 W52L: $123.76 W52H: $207.51 Zone 1: $78-$89 Zone 2: $89-$108 Zone 3: $108+
Health Care
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WBA YTD Return 9/30/2024: -63.96 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.47 Prev Close: $9.35 W52L: $8.08 W52H: $27.05 Zone 1: $10-$14 Zone 2: $14-$20 Zone 3: $20+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WCN YTD Return 9/30/2024: 20.40 Sector: Industrials Tile Update: 8/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $174.63 Prev Close: $174.13 W52L: $145.35 W52H: $194.83 Zone 1: $92-$108 Zone 2: $108-$135 Zone 3: $135+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WDC YTD Return 9/30/2024: 30.40 Sector: Information Technology Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $60.30 Prev Close: $59.62 W52L: $48.96 W52H: $81.55 Zone 1: $63-$104 Zone 2: $104-$135 Zone 3: $135+
Materials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WDFC YTD Return 9/30/2024: 9.02 Sector: Materials Tile Update: 1/10/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $250.65 Prev Close: $257.54 W52L: $211.03 W52H: $292.36 Zone 1: $171-$186 Zone 2: $186-$223 Zone 3: $223+
Utilities
Real Estate
Financials
Consumer Discretionary
Financials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WM YTD Return 9/30/2024: 17.18 Sector: Industrials Tile Update: 7/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.93 Prev Close: $205.53 W52L: $175.75 W52H: $230.39 Zone 1: $112-$144 Zone 2: $144-$178 Zone 3: $178+
Energy	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMB YTD Return 9/30/2024: 35.77 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.44 Prev Close: $52.57 W52L: $32.65 W52H: $60.36 Zone 1: $24-$31 Zone 2: $31-$38 Zone 3: $38+
Consumer Staples	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMT YTD Return 9/30/2024: 55.15 Sector: Consumer Staples Tile Update: 6/4/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.90 Prev Close: $93.40 W52L: $51.72 W52H: $96.18 Zone 1: $42-$53 Zone 2: $53-$64 Zone 3: $64+
Financials
Materials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WSO YTD Return 9/30/2024: 16.85 Sector: Industrials Tile Update: 8/27/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $488.00 Prev Close: $485.59 W52L: $373.33 W52H: $571.42 Zone 1: $184-$220 Zone 2: $220-$264 Zone 3: $264+
Health Care	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: WST YTD Return 9/30/2024: -14.61 Sector: Health Care Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $333.09 Prev Close: $327.01 W52L: $265.00 W52H: $413.70 Zone 1: $218-$296 Zone 2: $296-$355 Zone 3: $355+
Information Technology
Real Estate	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: WY YTD Return 9/30/2024: -0.34 Sector: Real Estate Tile Update: 11/30/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.63 Prev Close: $27.21 W52L: $26.73 W52H: $36.27 Zone 1: $23-$29 Zone 2: $29-$35 Zone 3: $35+
Consumer Discretionary
Utilities
Information Technology
Energy	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: XOM YTD Return 9/30/2024: 20.25 Sector: Energy Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $105.64 Prev Close: $105.51 W52L: $95.77 W52H: $126.34 Zone 1: $86-$103 Zone 2: $103-$124 Zone 3: $124+
Health Care
Industrials
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: YORW YTD Return 9/30/2024: -1.31 Sector: Utilities Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.71 Prev Close: $33.41 W52L: $33.28 W52H: $41.96 Zone 1: $36-$43 Zone 2: $43-$51 Zone 3: $51+
Consumer Discretionary	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: YUM YTD Return 9/30/2024: 8.52 Sector: Consumer Discretionary Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $132.22 Prev Close: $130.36 W52L: $124.76 W52H: $143.20 Zone 1: $88-$125 Zone 2: $125-$150 Zone 3: $150+
Health Care
Information Technology
Financials
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: ZTS YTD Return 9/30/2024: -0.26 Sector: Health Care Tile Update: 9/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.55 Prev Close: $163.52 W52L: $144.80 W52H: $200.53 Zone 1: $141-$171 Zone 2: $171-$205 Zone 3: $205+

Show PSDS Button Functions Guide

9/30/2024-ALL ZONES

Symbol Description 3 Year 5 Year 10 Year

0/223 (223) Print Preview Bundle Click here to see Bar Chart display for an investment in the above listbox. (1) Click on a single investment in the above box. (2) Click this icon to see Bar Chart for APR/Return, APR/Annual, STD DEV, and Sharpe Ratio. *PLEASE NOTE*, does not function with P/E Ratio or Yield.

Click here to see Bar Chart display for an investment in the above listbox. (1) Click on a single investment in the above box. (2) Click this icon to see Bar Chart for APR/Return, APR/Annual, STD DEV, and Sharpe Ratio. *PLEASE NOTE*, does not function with P/E Ratio or Yield.

Click here to shift time period for APR/Return, APR/Annual, STD DEV, and Sharpe Ratio. This action will also shift the display of any open bar chart. *PLEASE NOTE*, does not function with iButton, P/E Ratio or Yield.

Click here to see Bar Chart display for a specific line item highlighted in the iButton data displayed. (1) Click on a single investment in the above box. (2) Clich the blue iButton next to this icon. (3) Click on the specific line item you wish to chart. (4) Click this icon to see Bar Chart for the line item you have chosen.

Click here to shift time period for data set displayed. The shift will also shift any bar chart open.

Click here to shift time period for data set displayed. This action will also shift the display of any open bar chart.

Click arrow to advance to previous available chart with Acquire, Retain and Revise price ranges.

Click arrow to advance to next available chart with Acquire, Retain and Revise price ranges.

Click arrow to advance to previous available time period.

Click arrow to advance to next available time period.

Click here to see stocks in the ACQUIRE ZONE for the most recent time period.

Click here to see stocks in the RETAIN ZONE for the most recent time period.

Click here to see stocks in the REVISE ZONE for the most recent time period.

Click here to see Acquire, Retain and Revise ranges.

Click here to Refresh/Reload this page including the list of available portfolios to choose from and updated zone information. Please note you will lose any data that you have NOT saved, please save any data you wish to retain.

↓ Grid Bottom ↓


	Symbol	Description	1 Yr STD	3 Yr STD	5 Yr STD	10 Yr STD	1 Yr APR	3 Yr APR	5 Yr APR	10 Yr APR	1 Yr OPT	3 Yr OPT	5 Yr OPT	10 Yr OPT	Current	Symbol	Description	1 Yr OPT	3 Yr OPT	5 Yr OPT	10 Yr OPT	Current	Symbol	Description	1 Yr OPT	3 Yr OPT	5 Yr OPT	10 Yr OPT	Current
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
					TOTAL:
		TOTAL:					TOTAL:
	TOTAL:				TOTAL:				TOTAL:

↑ Grid Top ↑

Portfolio Allocation¹⁸

3 Yr Standard Deviation¹⁹

3 Yr APR²⁰

3 Yr Sharpe Ratio²¹

PSDS Optimum

0.00

User Current

0.00

Select Portfolio Simulation, Portfolio Simulation Bundle or Broker Advanced Portfolio Simulation (required):

Email address where you want your report sent (required): Do not send emails

Report/File name (optional):

Suppress cover page and logo Suppress key

Ready.

* Selected Time Period for Portfolio Simulation: 9/30/2024.

** Database for 3, 5 and 10 year periods current through 9/30/2024.

223/223 symbols available

	Symbol	Description
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AAP YTD Return 9/30/2024: -35.39 Sector: Consumer Discretionary Tile Update: 5/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.57 Prev Close: $41.96 W52L: $35.59 W52H: $88.56 Zone 1: $67-$92 Zone 2: $92-$115 Zone 3: $115+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AAPL YTD Return 9/30/2024: 21.48 Sector: Information Technology Tile Update: 8/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $253.59 Prev Close: $249.79 W52L: $164.08 W52H: $254.28 Zone 1: $141-$180 Zone 2: $180-$215 Zone 3: $215+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AB YTD Return 9/30/2024: 20.25 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $37.46 Prev Close: $35.52 W52L: $30.10 W52H: $38.96 Zone 1: $27-$37 Zone 2: $37-$45 Zone 3: $45+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABBV YTD Return 9/30/2024: 31.07 Sector: Health Care Tile Update: 12/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.07 Prev Close: $171.52 W52L: $153.09 W52H: $207.32 Zone 1: $123-$163 Zone 2: $163-$196 Zone 3: $196+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABT YTD Return 9/30/2024: 5.16 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $113.90 Prev Close: $112.42 W52L: $99.71 W52H: $121.64 Zone 1: $88-$112 Zone 2: $112-$134 Zone 3: $134+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADBE YTD Return 9/30/2024: -13.21 Sector: Information Technology Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $447.99 Prev Close: $437.39 W52L: $433.11 W52H: $638.25 Zone 1: $408-$510 Zone 2: $510-$612 Zone 3: $612+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADM YTD Return 9/30/2024: -15.09 Sector: Consumer Staples Tile Update: 4/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.93 Prev Close: $49.38 W52L: $48.92 W52H: $74.02 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ADP YTD Return 9/30/2024: 20.76 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $291.33 W52L: $228.50 W52H: $309.63 Zone 1: $201-$235 Zone 2: $235-$282 Zone 3: $282+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AFL YTD Return 9/30/2024: 37.80 Sector: Financials Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $102.51 Prev Close: $101.25 W52L: $75.08 W52H: $115.50 Zone 1: $56-$77 Zone 2: $77-$92 Zone 3: $92+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ALB YTD Return 9/30/2024: -33.67 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $89.21 Prev Close: $88.92 W52L: $71.97 W52H: $153.54 Zone 1: $84-$112 Zone 2: $112-$144 Zone 3: $144+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ALK YTD Return 9/30/2024: 15.72 Sector: Industrials Tile Update: 6/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $66.63 Prev Close: $64.97 W52L: $32.62 W52H: $66.78 Zone 1: $33-$49 Zone 2: $49-$62 Zone 3: $62+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AMAT YTD Return 9/30/2024: 25.36 Sector: Information Technology Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.89 Prev Close: $161.44 W52L: $148.05 W52H: $255.89 Zone 1: $95-$158 Zone 2: $158-$190 Zone 3: $190+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AMD YTD Return 9/30/2024: 11.31 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.00 Prev Close: $118.88 W52L: $117.89 W52H: $227.30 Zone 1: $109-$146 Zone 2: $146-$175 Zone 3: $175+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMGN YTD Return 9/30/2024: 14.34 Sector: Health Care Tile Update: 11/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $266.09 Prev Close: $261.19 W52L: $253.30 W52H: $346.85 Zone 1: $228-$293 Zone 2: $293-$352 Zone 3: $352+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMT YTD Return 9/30/2024: 9.60 Sector: Real Estate Tile Update: 4/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $184.16 Prev Close: $179.40 W52L: $170.46 W52H: $243.56 Zone 1: $156-$199 Zone 2: $199-$239 Zone 3: $239+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: AMZN YTD Return 9/30/2024: 22.63 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.06 Prev Close: $223.29 W52L: $144.05 W52H: $233.00 Zone 1: $150-$175 Zone 2: $175-$210 Zone 3: $210+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AOS YTD Return 9/30/2024: 10.23 Sector: Industrials Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $69.00 Prev Close: $68.44 W52L: $68.04 W52H: $92.45 Zone 1: $62-$75 Zone 2: $75-$94 Zone 3: $94+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: APD YTD Return 9/30/2024: 10.32 Sector: Materials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $295.92 Prev Close: $293.17 W52L: $212.24 W52H: $337.00 Zone 1: $203-$250 Zone 2: $250-$313 Zone 3: $313+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ATO YTD Return 9/30/2024: 22.15 Sector: Utilities Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $140.02 Prev Close: $137.97 W52L: $110.46 W52H: $152.65 Zone 1: $94-$101 Zone 2: $101-$127 Zone 3: $127+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AWR YTD Return 9/30/2024: 5.32 Sector: Utilities Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.29 Prev Close: $79.46 W52L: $66.03 W52H: $87.50 Zone 1: $66-$76 Zone 2: $76-$92 Zone 3: $92+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AXP YTD Return 9/30/2024: 46.12 Sector: Financials Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $301.18 Prev Close: $293.08 W52L: $177.81 W52H: $307.82 Zone 1: $162-$201 Zone 2: $201-$251 Zone 3: $251+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AXTA YTD Return 9/30/2024: 6.54 Sector: Materials Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $34.06 Prev Close: $34.44 W52L: $30.40 W52H: $41.66 Zone 1: $32-$40 Zone 2: $40-$48 Zone 3: $48+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AZO YTD Return 9/30/2024: 21.83 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $3,245.87 Prev Close: $3,215.29 W52L: $2,510.00 W52H: $3,416.71 Zone 1: $1500-$1754 Zone 2: $1754-$2280 Zone 3: $2280+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BA YTD Return 9/30/2024: -41.67 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.90 Prev Close: $177.04 W52L: $137.03 W52H: $264.66 Zone 1: $180-$230 Zone 2: $230-$300 Zone 3: $300+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BABA YTD Return 9/30/2024: 39.91 Sector: Consumer Discretionary Tile Update: 1/5/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.77 Prev Close: $84.31 W52L: $66.63 W52H: $117.82 Zone 1: $120-$168 Zone 2: $168-$202 Zone 3: $202+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BAH YTD Return 9/30/2024: 28.56 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.31 Prev Close: $128.66 W52L: $123.17 W52H: $190.59 Zone 1: $69-$79 Zone 2: $79-$95 Zone 3: $95+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BDX YTD Return 9/30/2024: 0.07 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.23 Prev Close: $223.83 W52L: $218.75 W52H: $249.89 Zone 1: $229-$262 Zone 2: $262-$315 Zone 3: $315+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BEN YTD Return 9/30/2024: -28.84 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $20.65 Prev Close: $19.97 W52L: $18.95 W52H: $30.32 Zone 1: $22-$31 Zone 2: $31-$39 Zone 3: $39+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BF.B YTD Return 9/30/2024: -12.65 Sector: Consumer Staples Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.50 Prev Close: $41.36 W52L: $39.95 W52H: $60.97 Zone 1: $44-$53 Zone 2: $53-$64 Zone 3: $64+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BKH YTD Return 9/30/2024: 17.32 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.20 Prev Close: $58.05 W52L: $49.34 W52H: $65.59 Zone 1: $53-$65 Zone 2: $65-$78 Zone 3: $78+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BLK YTD Return 9/30/2024: 19.15 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,032.66 Prev Close: $1,016.33 W52L: $745.55 W52H: $1,082.45 Zone 1: $560-$704 Zone 2: $704-$880 Zone 3: $880+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BMI YTD Return 9/30/2024: 42.16 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $219.75 Prev Close: $218.46 W52L: $139.50 W52H: $239.11 Zone 1: $52-$69 Zone 2: $69-$84 Zone 3: $84+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: BMY YTD Return 9/30/2024: 4.75 Sector: Health Care Tile Update: 3/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $56.74 Prev Close: $56.30 W52L: $39.35 W52H: $61.08 Zone 1: $47-$61 Zone 2: $61-$81 Zone 3: $81+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: BUD YTD Return 9/30/2024: 4.08 Sector: Consumer Staples Tile Update: 6/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.33 Prev Close: $50.10 W52L: $49.66 W52H: $67.49 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CAG YTD Return 9/30/2024: 17.47 Sector: Consumer Staples Tile Update: 10/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.02 Prev Close: $26.81 W52L: $26.21 W52H: $33.24 Zone 1: $29-$36 Zone 2: $36-$45 Zone 3: $45+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CAH YTD Return 9/30/2024: 10.70 Sector: Health Care Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $118.01 Prev Close: $117.00 W52L: $93.17 W52H: $126.23 Zone 1: $56-$68 Zone 2: $68-$81 Zone 3: $81+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CAT YTD Return 9/30/2024: 33.91 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $368.19 Prev Close: $360.37 W52L: $276.94 W52H: $418.50 Zone 1: $230-$345 Zone 2: $345-$414 Zone 3: $414+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: CB YTD Return 9/30/2024: 28.89 Sector: Financials Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $273.12 Prev Close: $273.16 W52L: $220.21 W52H: $302.05 Zone 1: $158-$201 Zone 2: $201-$249 Zone 3: $249+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CCI YTD Return 9/30/2024: 7.55 Sector: Real Estate Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.71 Prev Close: $90.73 W52L: $89.68 W52H: $120.92 Zone 1: $98-$117 Zone 2: $117-$140 Zone 3: $140+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CHD YTD Return 9/30/2024: 11.68 Sector: Consumer Staples Tile Update: 3/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $106.29 Prev Close: $105.85 W52L: $91.47 W52H: $113.50 Zone 1: $77-$93 Zone 2: $93-$112 Zone 3: $112+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CINF YTD Return 9/30/2024: 34.21 Sector: Financials Tile Update: 12/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $143.51 Prev Close: $142.23 W52L: $101.41 W52H: $161.75 Zone 1: $75-$88 Zone 2: $88-$106 Zone 3: $106+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CL YTD Return 9/30/2024: 32.44 Sector: Consumer Staples Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.34 Prev Close: $92.92 W52L: $77.98 W52H: $109.30 Zone 1: $69-$81 Zone 2: $81-$97 Zone 3: $97+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CLX YTD Return 9/30/2024: 17.13 Sector: Consumer Staples Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.26 Prev Close: $164.13 W52L: $127.60 W52H: $171.37 Zone 1: $117-$152 Zone 2: $152-$182 Zone 3: $182+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COR YTD Return 9/30/2024: 10.32 Sector: Health Care Tile Update: 10/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.29 Prev Close: $226.27 W52L: $202.26 W52H: $253.27 Zone 1: $115-$145 Zone 2: $145-$173 Zone 3: $173+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COST YTD Return 9/30/2024: 34.91 Sector: Consumer Staples Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $957.34 Prev Close: $954.80 W52L: $640.51 W52H: $1,008.25 Zone 1: $432-$570 Zone 2: $570-$684 Zone 3: $684+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CP YTD Return 9/30/2024: 8.74 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.49 Prev Close: $71.10 W52L: $70.85 W52H: $91.58 Zone 1: $54-$67 Zone 2: $67-$82 Zone 3: $82+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: CPB YTD Return 9/30/2024: 16.03 Sector: Consumer Staples Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.40 Prev Close: $41.58 W52L: $40.26 W52H: $52.81 Zone 1: $37-$43 Zone 2: $43-$52 Zone 3: $52+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CRM YTD Return 9/30/2024: 4.48 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $344.24 Prev Close: $336.23 W52L: $212.00 W52H: $369.00 Zone 1: $220-$308 Zone 2: $308-$385 Zone 3: $385+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CSCO YTD Return 9/30/2024: 7.95 Sector: Information Technology Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.63 Prev Close: $57.63 W52L: $44.50 W52H: $60.23 Zone 1: $43-$55 Zone 2: $55-$66 Zone 3: $66+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CTAS YTD Return 9/30/2024: 37.50 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $186.32 Prev Close: $182.79 W52L: $143.64 W52H: $228.12 Zone 1: $247-$316 Zone 2: $316-$380 Zone 3: $380+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVS YTD Return 9/30/2024: -17.95 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.24 Prev Close: $43.78 W52L: $43.60 W52H: $83.25 Zone 1: $56-$76 Zone 2: $76-$91 Zone 3: $91+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVX YTD Return 9/30/2024: 1.90 Sector: Energy Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $141.96 Prev Close: $141.15 W52L: $135.37 W52H: $167.11 Zone 1: $142-$170 Zone 2: $170-$213 Zone 3: $213+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CWT YTD Return 9/30/2024: 6.30 Sector: Utilities Tile Update: 1/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $45.95 Prev Close: $45.92 W52L: $43.50 W52H: $56.25 Zone 1: $42-$56 Zone 2: $56-$67 Zone 3: $67+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DE YTD Return 9/30/2024: 5.52 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $433.02 Prev Close: $426.63 W52L: $340.20 W52H: $469.39 Zone 1: $324-$405 Zone 2: $405-$486 Zone 3: $486+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DELL YTD Return 9/30/2024: 56.81 Sector: Information Technology Tile Update: 8/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $115.82 Prev Close: $111.96 W52L: $74.32 W52H: $179.70 Zone 1: $74-$96 Zone 2: $96-$120 Zone 3: $120+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DG YTD Return 9/30/2024: -37.00 Sector: Consumer Staples Tile Update: 8/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.02 Prev Close: $73.89 W52L: $72.12 W52H: $168.07 Zone 1: $78-$101 Zone 2: $101-$126 Zone 3: $126+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DHR YTD Return 9/30/2024: 20.56 Sector: Health Care Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.00 Prev Close: $226.16 W52L: $222.53 W52H: $281.70 Zone 1: $175-$219 Zone 2: $219-$263 Zone 3: $263+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DIS YTD Return 9/30/2024: 7.03 Sector: Communication Services Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $111.85 Prev Close: $111.37 W52L: $83.91 W52H: $123.74 Zone 1: $74-$98 Zone 2: $98-$117 Zone 3: $117+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DLTR YTD Return 9/30/2024: -50.50 Sector: Consumer Staples Tile Update: 9/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.13 Prev Close: $69.06 W52L: $60.49 W52H: $151.22 Zone 1: $60-$90 Zone 2: $90-$120 Zone 3: $120+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: DOV YTD Return 9/30/2024: 25.74 Sector: Industrials Tile Update: 11/11/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $189.18 Prev Close: $188.94 W52L: $143.97 W52H: $208.26 Zone 1: $117-$157 Zone 2: $157-$189 Zone 3: $189+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DUK YTD Return 9/30/2024: 22.46 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.96 Prev Close: $107.08 W52L: $90.09 W52H: $121.25 Zone 1: $88-$104 Zone 2: $104-$125 Zone 3: $125+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EA YTD Return 9/30/2024: 5.27 Sector: Communication Services Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $147.51 Prev Close: $147.89 W52L: $124.92 W52H: $168.50 Zone 1: $113-$137 Zone 2: $137-$165 Zone 3: $165+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ECL YTD Return 9/30/2024: 29.65 Sector: Materials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.45 Prev Close: $235.53 W52L: $193.46 W52H: $262.61 Zone 1: $165-$188 Zone 2: $188-$225 Zone 3: $225+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ED YTD Return 9/30/2024: 17.51 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.02 Prev Close: $89.07 W52L: $85.85 W52H: $107.75 Zone 1: $76-$89 Zone 2: $89-$106 Zone 3: $106+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EIX YTD Return 9/30/2024: 24.53 Sector: Utilities Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.21 Prev Close: $77.93 W52L: $63.15 W52H: $88.77 Zone 1: $61-$73 Zone 2: $73-$88 Zone 3: $88+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: EL YTD Return 9/30/2024: -30.67 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.57 Prev Close: $74.70 W52L: $62.29 W52H: $159.75 Zone 1: $66-$80 Zone 2: $80-$96 Zone 3: $96+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EMR YTD Return 9/30/2024: 14.03 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $124.11 Prev Close: $122.35 W52L: $91.65 W52H: $134.85 Zone 1: $83-$104 Zone 2: $104-$130 Zone 3: $130+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EOG YTD Return 9/30/2024: 3.88 Sector: Energy Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $119.35 Prev Close: $118.22 W52L: $108.94 W52H: $139.67 Zone 1: $64-$102 Zone 2: $102-$132 Zone 3: $132+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: EPD YTD Return 9/30/2024: 16.69 Sector: Energy Tile Update: 6/25/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.96 Prev Close: $30.53 W52L: $26.05 W52H: $34.63 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ESS YTD Return 9/30/2024: 22.45 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.95 Prev Close: $279.01 W52L: $223.06 W52H: $317.73 Zone 1: $167-$219 Zone 2: $219-$274 Zone 3: $274+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EXPD YTD Return 9/30/2024: 3.92 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.00 Prev Close: $112.74 W52L: $111.20 W52H: $131.59 Zone 1: $78-$100 Zone 2: $100-$121 Zone 3: $121+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: F YTD Return 9/30/2024: -8.61 Sector: Consumer Discretionary Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.90 Prev Close: $9.74 W52L: $9.49 W52H: $14.85 Zone 1: $11.5-$14.5 Zone 2: $14.5-$19 Zone 3: $19+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FAST YTD Return 9/30/2024: 12.15 Sector: Industrials Tile Update: 4/24/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.96 Prev Close: $74.03 W52L: $61.33 W52H: $84.88 Zone 1: $36-$48 Zone 2: $48-$60 Zone 3: $60+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: FDX YTD Return 9/30/2024: 9.85 Sector: Industrials Tile Update: 5/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $277.72 Prev Close: $275.88 W52L: $234.45 W52H: $313.84 Zone 1: $153-$210 Zone 2: $210-$271 Zone 3: $271+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FI YTD Return 9/30/2024: 35.24 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.66 Prev Close: $202.26 W52L: $131.41 W52H: $223.23 Zone 1: $104-$124 Zone 2: $124-$149 Zone 3: $149+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: FOF YTD Return 9/30/2024: 24.93 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $12.46 Prev Close: $12.36 W52L: $10.90 W52H: $13.39 Zone 1: $10-$11.75 Zone 2: $11.75-$13.5 Zone 3: $13.5+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: FRT YTD Return 9/30/2024: 14.00 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.28 Prev Close: $109.55 W52L: $95.98 W52H: $118.34 Zone 1: $75-$97 Zone 2: $97-$116 Zone 3: $116+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: GD YTD Return 9/30/2024: 18.16 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $265.74 Prev Close: $260.28 W52L: $247.36 W52H: $316.90 Zone 1: $212-$258 Zone 2: $258-$310 Zone 3: $310+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GE YTD Return 9/30/2024: 85.82 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.36 Prev Close: $164.80 W52L: $123.65 W52H: $194.80 Zone 1: $58-$72 Zone 2: $72-$87 Zone 3: $87+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GIS YTD Return 9/30/2024: 16.48 Sector: Consumer Staples Tile Update: 5/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $63.80 Prev Close: $64.01 W52L: $61.48 W52H: $75.90 Zone 1: $61-$71 Zone 2: $71-$89 Zone 3: $89+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOG YTD Return 9/30/2024: 18.93 Sector: Communication Services Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.67 Prev Close: $189.70 W52L: $131.55 W52H: $202.88 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOGL YTD Return 9/30/2024: 19.02 Sector: Communication Services Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.41 Prev Close: $188.51 W52L: $130.67 W52H: $201.42 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GPC YTD Return 9/30/2024: 2.99 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.01 Prev Close: $114.62 W52L: $112.74 W52H: $164.45 Zone 1: $80-$97 Zone 2: $97-$117 Zone 3: $117+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GS YTD Return 9/30/2024: 30.79 Sector: Financials Tile Update: 6/29/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $569.04 Prev Close: $553.99 W52L: $372.07 W52H: $612.73 Zone 1: $226-$326 Zone 2: $326-$407 Zone 3: $407+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GT YTD Return 9/30/2024: -38.20 Sector: Consumer Discretionary Tile Update: 4/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.72 Prev Close: $8.59 W52L: $7.27 W52H: $14.97 Zone 1: $11-$14 Zone 2: $14-$18 Zone 3: $18+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GWW YTD Return 9/30/2024: 26.14 Sector: Industrials Tile Update: 8/15/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,092.19 Prev Close: $1,081.55 W52L: $800.97 W52H: $1,227.66 Zone 1: $479-$600 Zone 2: $600-$746 Zone 3: $746+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HBI YTD Return 9/30/2024: 64.80 Sector: Consumer Discretionary Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.30 Prev Close: $8.10 W52L: $3.88 W52H: $9.10 Zone 1: $3.6-$6 Zone 2: $6-$8 Zone 3: $8+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HD YTD Return 9/30/2024: 19.15 Sector: Consumer Discretionary Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $391.35 Prev Close: $385.02 W52L: $323.77 W52H: $439.37 Zone 1: $245-$314 Zone 2: $314-$376 Zone 3: $376+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: HON YTD Return 9/30/2024: 0.17 Sector: Industrials Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.36 Prev Close: $226.88 W52L: $189.66 W52H: $242.77 Zone 1: $165-$202 Zone 2: $202-$242 Zone 3: $242+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: HPE YTD Return 9/30/2024: 22.95 Sector: Information Technology Tile Update: 8/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $21.56 Prev Close: $20.76 W52L: $14.47 W52H: $24.24 Zone 1: $13-$21 Zone 2: $21-$26 Zone 3: $26+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HRL YTD Return 9/30/2024: 1.36 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $31.63 Prev Close: $31.58 W52L: $28.51 W52H: $36.86 Zone 1: $28-$37 Zone 2: $37-$44 Zone 3: $44+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: HSY YTD Return 9/30/2024: 5.02 Sector: Consumer Staples Tile Update: 11/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.21 Prev Close: $168.94 W52L: $168.16 W52H: $211.92 Zone 1: $140-$175 Zone 2: $175-$228 Zone 3: $228+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUM YTD Return 9/30/2024: -30.28 Sector: Health Care Tile Update: 5/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $249.86 Prev Close: $235.78 W52L: $213.31 W52H: $475.00 Zone 1: $291-$351 Zone 2: $351-$457 Zone 3: $457+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUN YTD Return 9/30/2024: -0.59 Sector: Materials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.20 Prev Close: $17.88 W52L: $17.67 W52H: $27.01 Zone 1: $18-$24 Zone 2: $24-$30 Zone 3: $30+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IBM YTD Return 9/30/2024: 38.96 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.80 Prev Close: $223.92 W52L: $157.89 W52H: $239.35 Zone 1: $110-$120 Zone 2: $120-$144 Zone 3: $144+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: IDXX YTD Return 9/30/2024: -8.98 Sector: Health Care Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $413.96 Prev Close: $409.03 W52L: $398.50 W52H: $583.39 Zone 1: $302-$388 Zone 2: $388-$465 Zone 3: $465+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: IFF YTD Return 9/30/2024: 31.27 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $85.72 Prev Close: $85.54 W52L: $72.94 W52H: $106.77 Zone 1: $76-$95 Zone 2: $95-$114 Zone 3: $114+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: IGV YTD Return 9/30/2024: 10.16 Sector: Information Technology Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $103.64 Prev Close: $101.57 W52L: $75.96 W52H: $110.84 Zone 1: $250-$303 Zone 2: $303-$363 Zone 3: $363+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: INTC YTD Return 9/30/2024: -52.68 Sector: Information Technology Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $19.48 Prev Close: $19.06 W52L: $18.51 W52H: $51.28 Zone 1: $25-$35 Zone 2: $35-$45 Zone 3: $45+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IP YTD Return 9/30/2024: 39.73 Sector: Consumer Discretionary Tile Update: 2/2/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $54.25 Prev Close: $53.84 W52L: $32.70 W52H: $60.36 Zone 1: $28-$38 Zone 2: $38-$46 Zone 3: $46+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITA YTD Return 9/30/2024: 18.89 Sector: Industrials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $146.45 Prev Close: $144.31 W52L: $118.88 W52H: $158.00 Zone 1: $81-$98 Zone 2: $98-$120 Zone 3: $120+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITW YTD Return 9/30/2024: 1.75 Sector: Industrials Tile Update: 6/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $259.26 Prev Close: $258.11 W52L: $232.77 W52H: $279.13 Zone 1: $137-$180 Zone 2: $180-$216 Zone 3: $216+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IYF YTD Return 9/30/2024: 22.87 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.72 Prev Close: $108.80 W52L: $83.28 W52H: $119.90 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: J YTD Return 9/30/2024: 1.46 Sector: Industrials Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $135.13 Prev Close: $134.06 W52L: $125.88 W52H: $156.31 Zone 1: $92-$122 Zone 2: $122-$159 Zone 3: $159+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JCI YTD Return 9/30/2024: 36.82 Sector: Industrials Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.68 Prev Close: $78.71 W52L: $51.71 W52H: $87.16 Zone 1: $52-$63 Zone 2: $63-$76 Zone 3: $76+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JJSF YTD Return 9/30/2024: 4.46 Sector: Consumer Staples Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $160.62 Prev Close: $160.78 W52L: $133.23 W52H: $180.80 Zone 1: $114-$125 Zone 2: $125-$149 Zone 3: $149+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: JKHY YTD Return 9/30/2024: 9.08 Sector: Information Technology Tile Update: 8/18/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.69 Prev Close: $175.99 W52L: $157.00 W52H: $189.63 Zone 1: $123-$143 Zone 2: $143-$179 Zone 3: $179+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: JNJ YTD Return 9/30/2024: 5.83 Sector: Health Care Tile Update: 3/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $144.40 Prev Close: $143.58 W52L: $142.80 W52H: $168.85 Zone 1: $150-$170 Zone 2: $170-$204 Zone 3: $204+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JPM YTD Return 9/30/2024: 26.16 Sector: Financials Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.03 Prev Close: $232.96 W52L: $164.30 W52H: $254.31 Zone 1: $136-$190 Zone 2: $190-$238 Zone 3: $238+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: K YTD Return 9/30/2024: 48.23 Sector: Consumer Staples Tile Update: 2/8/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.56 Prev Close: $80.34 W52L: $52.46 W52H: $81.34 Zone 1: $50-$62 Zone 2: $62-$74 Zone 3: $74+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KDP YTD Return 9/30/2024: 15.47 Sector: Consumer Staples Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.42 Prev Close: $32.40 W52L: $28.62 W52H: $38.28 Zone 1: $32-$38 Zone 2: $38-$46 Zone 3: $46+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KHC YTD Return 9/30/2024: -1.75 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.48 Prev Close: $30.10 W52L: $30.01 W52H: $38.96 Zone 1: $34-$41 Zone 2: $41-$49 Zone 3: $49+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: KMB YTD Return 9/30/2024: 20.29 Sector: Consumer Staples Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.84 Prev Close: $131.45 W52L: $117.67 W52H: $149.31 Zone 1: $113-$132 Zone 2: $132-$165 Zone 3: $165+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: KO YTD Return 9/30/2024: 24.71 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.85 Prev Close: $62.45 W52L: $57.93 W52H: $73.53 Zone 1: $48-$55 Zone 2: $55-$66 Zone 3: $66+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: KR YTD Return 9/30/2024: 27.58 Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.32 Prev Close: $60.96 W52L: $44.48 W52H: $63.59 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: LECO YTD Return 9/30/2024: -10.79 Sector: Industrials Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $190.97 Prev Close: $189.89 W52L: $169.51 W52H: $261.13 Zone 1: $88-$128 Zone 2: $128-$163 Zone 3: $163+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LFUS YTD Return 9/30/2024: -0.09 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $236.04 Prev Close: $233.99 W52L: $222.91 W52H: $275.58 Zone 1: $165-$220 Zone 2: $220-$264 Zone 3: $264+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: LHX YTD Return 9/30/2024: 14.72 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $213.63 Prev Close: $210.64 W52L: $200.18 W52H: $265.74 Zone 1: $182-$222 Zone 2: $222-$266 Zone 3: $266+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: LLY YTD Return 9/30/2024: 52.71 Sector: Health Care Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $772.39 Prev Close: $757.54 W52L: $567.42 W52H: $972.53 Zone 1: $502-$608 Zone 2: $608-$730 Zone 3: $730+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LMT YTD Return 9/30/2024: 31.52 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $485.89 Prev Close: $479.66 W52L: $413.92 W52H: $618.95 Zone 1: $360-$461 Zone 2: $461-$554 Zone 3: $554+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: LOW YTD Return 9/30/2024: 23.51 Sector: Consumer Discretionary Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $247.04 Prev Close: $244.52 W52L: $209.55 W52H: $287.01 Zone 1: $153-$215 Zone 2: $215-$268 Zone 3: $268+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LRCX YTD Return 9/30/2024: 4.26 Sector: Information Technology Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.32 Prev Close: $71.21 W52L: $68.87 W52H: $113.00 Zone 1: $342-$481 Zone 2: $481-$625 Zone 3: $625+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LUV YTD Return 9/30/2024: 4.42 Sector: Industrials Tile Update: 7/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.19 Prev Close: $32.78 W52L: $23.58 W52H: $36.12 Zone 1: $32-$44 Zone 2: $44-$53 Zone 3: $53+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MA YTD Return 9/30/2024: 16.29 Sector: Information Technology Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $529.14 Prev Close: $523.28 W52L: $416.53 W52H: $537.13 Zone 1: $363-$440 Zone 2: $440-$528 Zone 3: $528+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAR YTD Return 9/30/2024: 11.09 Sector: Consumer Discretionary Tile Update: 8/24/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.26 Prev Close: $279.02 W52L: $204.55 W52H: $295.45 Zone 1: $88-$116 Zone 2: $116-$140 Zone 3: $140+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAS YTD Return 9/30/2024: 26.83 Sector: Industrials Tile Update: 4/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.20 Prev Close: $72.69 W52L: $63.60 W52H: $86.70 Zone 1: $40-$50 Zone 2: $50-$60 Zone 3: $60+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MCD YTD Return 9/30/2024: 4.56 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $290.23 W52L: $243.53 W52H: $317.90 Zone 1: $204-$230 Zone 2: $230-$276 Zone 3: $276+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MCK YTD Return 9/30/2024: 7.17 Sector: Health Care Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $579.68 Prev Close: $579.22 W52L: $450.33 W52H: $637.51 Zone 1: $156-$201 Zone 2: $201-$242 Zone 3: $242+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDLZ YTD Return 9/30/2024: 3.65 Sector: Consumer Staples Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.72 Prev Close: $59.27 W52L: $59.09 W52H: $77.20 Zone 1: $58-$67 Zone 2: $67-$80 Zone 3: $80+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDT YTD Return 9/30/2024: 12.04 Sector: Health Care Tile Update: 11/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.99 Prev Close: $79.99 W52L: $75.96 W52H: $92.68 Zone 1: $82-$97 Zone 2: $97-$117 Zone 3: $117+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: META YTD Return 9/30/2024: 62.21 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $596.61 Prev Close: $595.57 W52L: $340.01 W52H: $638.40 Zone 1: $336-$500 Zone 2: $500-$600 Zone 3: $600+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: MKC YTD Return 9/30/2024: 21.69 Sector: Consumer Staples Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $78.76 Prev Close: $78.24 W52L: $63.88 W52H: $85.49 Zone 1: $63-$76 Zone 2: $76-$95 Zone 3: $95+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MMM YTD Return 9/30/2024: 53.89 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $129.24 Prev Close: $127.13 W52L: $88.23 W52H: $141.34 Zone 1: $78-$103 Zone 2: $103-$124 Zone 3: $124+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MRK YTD Return 9/30/2024: 6.15 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $98.73 Prev Close: $99.52 W52L: $94.48 W52H: $134.63 Zone 1: $105-$127 Zone 2: $127-$152 Zone 3: $152+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: MSFT YTD Return 9/30/2024: 15.05 Sector: Information Technology Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $437.75 Prev Close: $437.03 W52L: $366.50 W52H: $468.35 Zone 1: $286-$370 Zone 2: $370-$442 Zone 3: $442+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: NDSN YTD Return 9/30/2024: 0.23 Sector: Industrials Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $210.82 Prev Close: $208.94 W52L: $207.74 W52H: $279.38 Zone 1: $144-$181 Zone 2: $181-$209 Zone 3: $209+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NEE YTD Return 9/30/2024: 42.30 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.76 Prev Close: $69.77 W52L: $53.95 W52H: $86.10 Zone 1: $58-$72 Zone 2: $72-$88 Zone 3: $88+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: NFLX YTD Return 9/30/2024: 45.68 Sector: Communication Services Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $911.98 Prev Close: $902.04 W52L: $461.86 W52H: $941.75 Zone 1: $460-$552 Zone 2: $552-$690 Zone 3: $690+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NKE YTD Return 9/30/2024: -17.59 Sector: Consumer Discretionary Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.50 Prev Close: $77.10 W52L: $70.75 W52H: $110.80 Zone 1: $64-$80 Zone 2: $80-$96 Zone 3: $96+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NNN YTD Return 9/30/2024: 17.15 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.84 Prev Close: $39.77 W52L: $38.88 W52H: $49.57 Zone 1: $36-$45 Zone 2: $45-$56 Zone 3: $56+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: NOC YTD Return 9/30/2024: 14.21 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $470.04 Prev Close: $467.13 W52L: $418.60 W52H: $555.57 Zone 1: $358-$458 Zone 2: $458-$550 Zone 3: $550+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NTR YTD Return 9/30/2024: -11.93 Sector: Materials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.92 Prev Close: $44.04 W52L: $43.87 W52H: $60.87 Zone 1: $40-$52 Zone 2: $52-$63 Zone 3: $63+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NUE YTD Return 9/30/2024: -12.77 Sector: Materials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.15 Prev Close: $115.78 W52L: $114.50 W52H: $203.00 Zone 1: $78-$120 Zone 2: $120-$144 Zone 3: $144+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: NVDA YTD Return 9/30/2024: 145.28 Sector: Information Technology Tile Update: 6/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $134.33 Prev Close: $130.68 W52L: $47.32 W52H: $152.89 Zone 1: $86-$115 Zone 2: $115-$138 Zone 3: $138+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NWN YTD Return 9/30/2024: 8.85 Sector: Utilities Tile Update: 8/9/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $39.85 Prev Close: $39.61 W52L: $34.82 W52H: $44.25 Zone 1: $34-$50 Zone 2: $50-$62 Zone 3: $62+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: O YTD Return 9/30/2024: 14.70 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.32 Prev Close: $51.76 W52L: $50.65 W52H: $64.88 Zone 1: $46-$63 Zone 2: $63-$76 Zone 3: $76+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ODFL YTD Return 9/30/2024: -1.59 Sector: Industrials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $181.96 Prev Close: $187.74 W52L: $165.49 W52H: $233.26 Zone 1: $130-$179 Zone 2: $179-$215 Zone 3: $215+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: OKE YTD Return 9/30/2024: 34.88 Sector: Energy Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $99.84 Prev Close: $97.66 W52L: $67.05 W52H: $118.07 Zone 1: $66-$85 Zone 2: $85-$102 Zone 3: $102+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORCL YTD Return 9/30/2024: 63.23 Sector: Information Technology Tile Update: 12/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.10 Prev Close: $168.79 W52L: $101.74 W52H: $198.31 Zone 1: $66-$98 Zone 2: $98-$118 Zone 3: $118+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORLY YTD Return 9/30/2024: 21.21 Sector: Consumer Discretionary Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,222.35 Prev Close: $1,214.39 W52L: $914.50 W52H: $1,283.97 Zone 1: $588-$772 Zone 2: $772-$924 Zone 3: $924+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PAA YTD Return 9/30/2024: 21.19 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $17.01 Prev Close: $16.98 W52L: $15.03 W52H: $19.17 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PAGP YTD Return 9/30/2024: 22.28 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.32 Prev Close: $18.08 W52L: $15.79 W52H: $20.10 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PAYX YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $139.68 Prev Close: $137.81 W52L: $114.72 W52H: $150.71 Zone 1: $78-$99 Zone 2: $99-$119 Zone 3: $119+
1L	Yellow shading indicates CAUTION: Impactful Event (e.g., cancelling payment of dividend) by the company. Symbol: PEB YTD Return 9/30/2024: -17.03 Sector: Real Estate Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $13.68 Prev Close: $13.59 W52L: $11.65 W52H: $16.65 Zone 1: $17-$21 Zone 2: $21-$25 Zone 3: $25+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PEP YTD Return 9/30/2024: 2.47 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $152.48 Prev Close: $151.47 W52L: $150.51 W52H: $183.41 Zone 1: $149-$175 Zone 2: $175-$210 Zone 3: $210+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PFE YTD Return 9/30/2024: 4.99 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $26.38 Prev Close: $25.77 W52L: $24.48 W52H: $31.54 Zone 1: $29-$36 Zone 2: $36-$43 Zone 3: $43+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PG YTD Return 9/30/2024: 20.42 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.99 Prev Close: $169.19 W52L: $144.29 W52H: $180.43 Zone 1: $119-$140 Zone 2: $140-$168 Zone 3: $168+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PH YTD Return 9/30/2024: 38.32 Sector: Industrials Tile Update: 8/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $645.44 Prev Close: $639.27 W52L: $440.00 W52H: $712.42 Zone 1: $270-$337 Zone 2: $337-$405 Zone 3: $405+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PII YTD Return 9/30/2024: -10.12 Sector: Consumer Discretionary Tile Update: 4/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.96 Prev Close: $56.93 W52L: $56.85 W52H: $100.91 Zone 1: $74-$107 Zone 2: $107-$139 Zone 3: $139+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PNC YTD Return 9/30/2024: 23.01 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.12 Prev Close: $190.03 W52L: $139.69 W52H: $216.26 Zone 1: $148-$172 Zone 2: $172-$206 Zone 3: $206+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PNR YTD Return 9/30/2024: 35.72 Sector: Industrials Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $101.77 Prev Close: $100.98 W52L: $68.08 W52H: $110.71 Zone 1: $57-$76 Zone 2: $76-$95 Zone 3: $95+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PPG YTD Return 9/30/2024: -10.08 Sector: Materials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.40 Prev Close: $119.52 W52L: $118.07 W52H: $150.82 Zone 1: $130-$163 Zone 2: $163-$204 Zone 3: $204+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PRU YTD Return 9/30/2024: 20.86 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.97 Prev Close: $115.47 W52L: $100.60 W52H: $130.55 Zone 1: $68-$82 Zone 2: $82-$103 Zone 3: $103+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: PSX YTD Return 9/30/2024: 1.10 Sector: Energy Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.36 Prev Close: $110.35 W52L: $109.39 W52H: $174.08 Zone 1: $88-$110 Zone 2: $110-$132 Zone 3: $132+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: PYPL YTD Return 9/30/2024: 27.06 Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $87.68 Prev Close: $86.78 W52L: $55.77 W52H: $93.66 Zone 1: $70-$93 Zone 2: $93-$121 Zone 3: $121+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: QCOM YTD Return 9/30/2024: 19.29 Sector: Information Technology Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $153.44 Prev Close: $150.40 W52L: $134.94 W52H: $230.63 Zone 1: $132-$176 Zone 2: $176-$220 Zone 3: $220+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: RGR YTD Return 9/30/2024: -7.06 Sector: Industrials Tile Update: 8/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $35.18 Prev Close: $35.23 W52L: $34.87 W52H: $48.20 Zone 1: $34-$45 Zone 2: $45-$56 Zone 3: $56+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: RHI YTD Return 9/30/2024: -21.56 Sector: Industrials Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.46 Prev Close: $70.92 W52L: $57.05 W52H: $88.39 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROL YTD Return 9/30/2024: 16.98 Sector: Consumer Discretionary Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $47.10 Prev Close: $47.01 W52L: $40.41 W52H: $52.16 Zone 1: $25-$32 Zone 2: $32-$39 Zone 3: $39+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROP YTD Return 9/30/2024: 2.49 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $525.09 Prev Close: $521.75 W52L: $508.22 W52H: $580.09 Zone 1: $293-$349 Zone 2: $349-$416 Zone 3: $416+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: ROST YTD Return 9/30/2024: 9.58 Sector: Consumer Discretionary Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $150.79 Prev Close: $147.79 W52L: $127.53 W52H: $163.60 Zone 1: $108-$135 Zone 2: $135-$162 Zone 3: $162+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: RTX YTD Return 9/30/2024: 46.60 Sector: Industrials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.22 Prev Close: $115.46 W52L: $82.04 W52H: $128.70 Zone 1: $88-$115 Zone 2: $115-$138 Zone 3: $138+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SCI YTD Return 9/30/2024: 16.70 Sector: Consumer Discretionary Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $81.95 Prev Close: $82.52 W52L: $64.10 W52H: $89.37 Zone 1: $50-$61 Zone 2: $61-$74 Zone 3: $74+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: SHW YTD Return 9/30/2024: 23.17 Sector: Materials Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $346.10 Prev Close: $342.38 W52L: $282.09 W52H: $400.42 Zone 1: $232-$323 Zone 2: $323-$387 Zone 3: $387+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJM YTD Return 9/30/2024: -1.59 Sector: Consumer Staples Tile Update: 4/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.03 Prev Close: $108.97 W52L: $105.69 W52H: $134.62 Zone 1: $112-$136 Zone 2: $136-$163 Zone 3: $163+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJW YTD Return 9/30/2024: -9.22 Sector: Utilities Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.55 Prev Close: $51.05 W52L: $50.08 W52H: $67.80 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SLP YTD Return 9/30/2024: -28.13 Sector: Health Care Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $29.32 Prev Close: $28.88 W52L: $27.07 W52H: $51.22 Zone 1: $30-$38 Zone 2: $38-$46 Zone 3: $46+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: SO YTD Return 9/30/2024: 32.22 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.75 Prev Close: $81.78 W52L: $65.80 W52H: $94.45 Zone 1: $60-$72 Zone 2: $72-$86 Zone 3: $86+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SON YTD Return 9/30/2024: 0.59 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.87 Prev Close: $50.15 W52L: $48.22 W52H: $61.73 Zone 1: $44-$59 Zone 2: $59-$71 Zone 3: $71+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SPGI YTD Return 9/30/2024: 17.99 Sector: Financials Tile Update: 1/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $492.14 Prev Close: $486.56 W52L: $407.69 W52H: $533.29 Zone 1: $254-$320 Zone 2: $320-$384 Zone 3: $384+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: STZ YTD Return 9/30/2024: 7.86 Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $226.98 Prev Close: $227.05 W52L: $224.76 W52H: $274.87 Zone 1: $225-$275 Zone 2: $275-$330 Zone 3: $330+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SWK YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 8/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.25 Prev Close: $79.43 W52L: $77.70 W52H: $110.88 Zone 1: $78-$105 Zone 2: $105-$126 Zone 3: $126+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: SYY YTD Return 9/30/2024: 8.94 Sector: Consumer Staples Tile Update: 10/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.99 Prev Close: $76.55 W52L: $69.03 W52H: $82.89 Zone 1: $70-$83 Zone 2: $83-$100 Zone 3: $100+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: T YTD Return 9/30/2024: 37.45 Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.57 Prev Close: $22.57 W52L: $15.94 W52H: $24.03 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TAP YTD Return 9/30/2024: -3.79 Sector: Consumer Staples Tile Update: 1/21/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.08 Prev Close: $58.65 W52L: $49.19 W52H: $69.18 Zone 1: $36-$48 Zone 2: $48-$58 Zone 3: $58+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TDG YTD Return 9/30/2024: 41.08 Sector: Industrials Tile Update: 8/17/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,282.19 Prev Close: $1,260.12 W52L: $972.08 W52H: $1,451.32 Zone 1: $496-$672 Zone 2: $672-$806 Zone 3: $806+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TFC YTD Return 9/30/2024: 20.59 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.38 Prev Close: $42.55 W52L: $34.23 W52H: $49.06 Zone 1: $32-$47 Zone 2: $47-$56 Zone 3: $56+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TGT YTD Return 9/30/2024: 11.78 Sector: Consumer Discretionary Tile Update: 11/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.32 Prev Close: $130.43 W52L: $120.21 W52H: $181.86 Zone 1: $107-$133 Zone 2: $133-$166 Zone 3: $166+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TM YTD Return 9/30/2024: -2.62 Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.35 Prev Close: $174.21 W52L: $159.04 W52H: $255.23 Zone 1: $140-$192 Zone 2: $192-$231 Zone 3: $231+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TR YTD Return 9/30/2024: -3.47 Sector: Consumer Staples Tile Update: 8/25/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.14 Prev Close: $31.72 W52L: $27.58 W52H: $34.80 Zone 1: $21-$26 Zone 2: $26-$32 Zone 3: $32+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TROW YTD Return 9/30/2024: 4.57 Sector: Financials Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.10 Prev Close: $112.97 W52L: $100.49 W52H: $125.81 Zone 1: $94-$107 Zone 2: $107-$128 Zone 3: $128+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TRV YTD Return 9/30/2024: 24.62 Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $240.93 Prev Close: $237.71 W52L: $184.96 W52H: $269.56 Zone 1: $160-$200 Zone 2: $200-$240 Zone 3: $240+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TSLA YTD Return 9/30/2024: 5.29 Sector: Consumer Discretionary Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $439.82 Prev Close: $436.17 W52L: $138.80 W52H: $488.54 Zone 1: $200-$250 Zone 2: $250-$320 Zone 3: $320+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TSN YTD Return 9/30/2024: 13.63 Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.13 Prev Close: $58.20 W52L: $51.16 W52H: $66.88 Zone 1: $40-$53 Zone 2: $53-$64 Zone 3: $64+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TTWO YTD Return 9/30/2024: -4.50 Sector: Communication Services Tile Update: 7/1/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $182.09 Prev Close: $181.38 W52L: $135.24 W52H: $191.91 Zone 1: $110-$140 Zone 2: $140-$174 Zone 3: $174+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TWLO YTD Return 9/30/2024: -14.04 Sector: Communication Services Tile Update: 2/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.37 Prev Close: $106.03 W52L: $52.51 W52H: $116.43 Zone 1: $41-$83 Zone 2: $83-$108 Zone 3: $108+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TXN YTD Return 9/30/2024: 23.81 Sector: Information Technology Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $187.68 Prev Close: $184.47 W52L: $155.46 W52H: $220.39 Zone 1: $120-$163 Zone 2: $163-$195 Zone 3: $195+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TYL YTD Return 9/30/2024: 39.61 Sector: Information Technology Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $603.36 Prev Close: $593.60 W52L: $397.80 W52H: $638.56 Zone 1: $270-$316 Zone 2: $316-$378 Zone 3: $378+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: UGI YTD Return 9/30/2024: 6.63 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.49 Prev Close: $27.11 W52L: $21.68 W52H: $30.48 Zone 1: $24-$35 Zone 2: $35-$42 Zone 3: $42+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UNH YTD Return 9/30/2024: 12.37 Sector: Health Care Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $499.19 Prev Close: $489.25 W52L: $436.38 W52H: $630.73 Zone 1: $403-$517 Zone 2: $517-$620 Zone 3: $620+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: UNP YTD Return 9/30/2024: 1.96 Sector: Industrials Tile Update: 8/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $227.01 Prev Close: $223.15 W52L: $218.55 W52H: $258.66 Zone 1: $146-$197 Zone 2: $197-$236 Zone 3: $236+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UPS YTD Return 9/30/2024: -10.24 Sector: Industrials Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $125.73 Prev Close: $122.65 W52L: $122.03 W52H: $161.48 Zone 1: $108-$142 Zone 2: $142-$171 Zone 3: $171+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UTF YTD Return 9/30/2024: 30.89 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $23.42 Prev Close: $23.20 W52L: $20.56 W52H: $26.31 Zone 1: $19-$24 Zone 2: $24-$29 Zone 3: $29+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: V YTD Return 9/30/2024: 6.22 Sector: Financials Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $319.16 Prev Close: $314.88 W52L: $252.70 W52H: $321.62 Zone 1: $202-$250 Zone 2: $250-$314 Zone 3: $314+
3L	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: VDE YTD Return 9/30/2024: 6.90 Sector: Energy Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.56 Prev Close: $116.67 W52L: $110.51 W52H: $137.92 Zone 1: $60-$90 Zone 2: $90-$112 Zone 3: $112+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: VFC YTD Return 9/30/2024: 7.99 Sector: Consumer Discretionary Tile Update: 5/24/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.30 Prev Close: $21.67 W52L: $11.00 W52H: $23.49 Zone 1: $8-$11.5 Zone 2: $11.5-$14 Zone 3: $14+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: VPU YTD Return 9/30/2024: 30.04 Sector: Utilities Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.50 Prev Close: $161.34 W52L: $128.05 W52H: $180.04 Zone 1: $125-$143 Zone 2: $143-$164 Zone 3: $164+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: VZ YTD Return 9/30/2024: 25.12 Sector: Communication Services Tile Update: 8/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.16 Prev Close: $39.97 W52L: $37.15 W52H: $45.36 Zone 1: $33-$45 Zone 2: $45-$56 Zone 3: $56+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WAB YTD Return 9/30/2024: 43.80 Sector: Industrials Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.60 Prev Close: $189.56 W52L: $123.76 W52H: $207.51 Zone 1: $78-$89 Zone 2: $89-$108 Zone 3: $108+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WBA YTD Return 9/30/2024: -63.96 Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.47 Prev Close: $9.35 W52L: $8.08 W52H: $27.05 Zone 1: $10-$14 Zone 2: $14-$20 Zone 3: $20+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WCN YTD Return 9/30/2024: 20.40 Sector: Industrials Tile Update: 8/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $174.63 Prev Close: $174.13 W52L: $145.35 W52H: $194.83 Zone 1: $92-$108 Zone 2: $108-$135 Zone 3: $135+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WDC YTD Return 9/30/2024: 30.40 Sector: Information Technology Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $60.30 Prev Close: $59.62 W52L: $48.96 W52H: $81.55 Zone 1: $63-$104 Zone 2: $104-$135 Zone 3: $135+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WDFC YTD Return 9/30/2024: 9.02 Sector: Materials Tile Update: 1/10/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $250.65 Prev Close: $257.54 W52L: $211.03 W52H: $292.36 Zone 1: $171-$186 Zone 2: $186-$223 Zone 3: $223+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WM YTD Return 9/30/2024: 17.18 Sector: Industrials Tile Update: 7/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.93 Prev Close: $205.53 W52L: $175.75 W52H: $230.39 Zone 1: $112-$144 Zone 2: $144-$178 Zone 3: $178+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMB YTD Return 9/30/2024: 35.77 Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.44 Prev Close: $52.57 W52L: $32.65 W52H: $60.36 Zone 1: $24-$31 Zone 2: $31-$38 Zone 3: $38+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMT YTD Return 9/30/2024: 55.15 Sector: Consumer Staples Tile Update: 6/4/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.90 Prev Close: $93.40 W52L: $51.72 W52H: $96.18 Zone 1: $42-$53 Zone 2: $53-$64 Zone 3: $64+
3H	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WSO YTD Return 9/30/2024: 16.85 Sector: Industrials Tile Update: 8/27/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $488.00 Prev Close: $485.59 W52L: $373.33 W52H: $571.42 Zone 1: $184-$220 Zone 2: $220-$264 Zone 3: $264+
2H	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: WST YTD Return 9/30/2024: -14.61 Sector: Health Care Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $333.09 Prev Close: $327.01 W52L: $265.00 W52H: $413.70 Zone 1: $218-$296 Zone 2: $296-$355 Zone 3: $355+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: WY YTD Return 9/30/2024: -0.34 Sector: Real Estate Tile Update: 11/30/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.63 Prev Close: $27.21 W52L: $26.73 W52H: $36.27 Zone 1: $23-$29 Zone 2: $29-$35 Zone 3: $35+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: XOM YTD Return 9/30/2024: 20.25 Sector: Energy Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $105.64 Prev Close: $105.51 W52L: $95.77 W52H: $126.34 Zone 1: $86-$103 Zone 2: $103-$124 Zone 3: $124+
1L	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: YORW YTD Return 9/30/2024: -1.31 Sector: Utilities Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.71 Prev Close: $33.41 W52L: $33.28 W52H: $41.96 Zone 1: $36-$43 Zone 2: $43-$51 Zone 3: $51+
2L	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: YUM YTD Return 9/30/2024: 8.52 Sector: Consumer Discretionary Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $132.22 Prev Close: $130.36 W52L: $124.76 W52H: $143.20 Zone 1: $88-$125 Zone 2: $125-$150 Zone 3: $150+
1H	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: ZTS YTD Return 9/30/2024: -0.26 Sector: Health Care Tile Update: 9/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.55 Prev Close: $163.52 W52L: $144.80 W52H: $200.53 Zone 1: $141-$171 Zone 2: $171-$205 Zone 3: $205+

	Symbol	Description
Industrials
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AAP YTD Return 9/30/2024: 21.48 Sector: Consumer Discretionary Tile Update: 5/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.57 Prev Close: $41.96 W52L: $35.59 W52H: $88.56 Zone 1: $67-$92 Zone 2: $92-$115 Zone 3: $115+
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AAPL YTD Return 9/30/2024: 20.25 Sector: Information Technology Tile Update: 8/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $253.59 Prev Close: $249.79 W52L: $164.08 W52H: $254.28 Zone 1: $141-$180 Zone 2: $180-$215 Zone 3: $215+
Financials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AB YTD Return 9/30/2024: 31.07 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $37.46 Prev Close: $35.52 W52L: $30.10 W52H: $38.96 Zone 1: $27-$37 Zone 2: $37-$45 Zone 3: $45+
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABBV YTD Return 9/30/2024: 5.16 Sector: Health Care Tile Update: 12/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.07 Prev Close: $171.52 W52L: $153.09 W52H: $207.32 Zone 1: $123-$163 Zone 2: $163-$196 Zone 3: $196+
Health Care
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ABT YTD Return 9/30/2024: -15.09 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $113.90 Prev Close: $112.42 W52L: $99.71 W52H: $121.64 Zone 1: $88-$112 Zone 2: $112-$134 Zone 3: $134+
Information Technology
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADBE YTD Return 9/30/2024: 37.80 Sector: Information Technology Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $447.99 Prev Close: $437.39 W52L: $433.11 W52H: $638.25 Zone 1: $408-$510 Zone 2: $510-$612 Zone 3: $612+
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ADM YTD Return 9/30/2024: 15.72 Sector: Consumer Staples Tile Update: 4/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.93 Prev Close: $49.38 W52L: $48.92 W52H: $74.02 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
Information Technology	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ADP YTD Return 9/30/2024: 25.36 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $291.33 W52L: $228.50 W52H: $309.63 Zone 1: $201-$235 Zone 2: $235-$282 Zone 3: $282+
Information Technology
Utilities
Utilities
Utilities
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AFL YTD Return 9/30/2024: 10.23 Sector: Financials Tile Update: 12/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $102.51 Prev Close: $101.25 W52L: $75.08 W52H: $115.50 Zone 1: $56-$77 Zone 2: $77-$92 Zone 3: $92+
Financials
Financials
Financials
Information Technology
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: ALB YTD Return 9/30/2024: 6.54 Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $89.21 Prev Close: $88.92 W52L: $71.97 W52H: $153.54 Zone 1: $84-$112 Zone 2: $112-$144 Zone 3: $144+
Health Care
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ALK YTD Return 9/30/2024: -41.67 Sector: Industrials Tile Update: 6/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $66.63 Prev Close: $64.97 W52L: $32.62 W52H: $66.78 Zone 1: $33-$49 Zone 2: $49-$62 Zone 3: $62+
Financials
Industrials
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AMAT YTD Return 9/30/2024: 0.07 Sector: Information Technology Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.89 Prev Close: $161.44 W52L: $148.05 W52H: $255.89 Zone 1: $95-$158 Zone 2: $158-$190 Zone 3: $190+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AMD YTD Return 9/30/2024: -28.84 Sector: Information Technology Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.00 Prev Close: $118.88 W52L: $117.89 W52H: $227.30 Zone 1: $109-$146 Zone 2: $146-$175 Zone 3: $175+
Industrials
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMGN YTD Return 9/30/2024: 17.32 Sector: Health Care Tile Update: 11/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $266.09 Prev Close: $261.19 W52L: $253.30 W52H: $346.85 Zone 1: $228-$293 Zone 2: $293-$352 Zone 3: $352+
Financials
Real Estate	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AMT YTD Return 9/30/2024: 42.16 Sector: Real Estate Tile Update: 4/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $184.16 Prev Close: $179.40 W52L: $170.46 W52H: $243.56 Zone 1: $156-$199 Zone 2: $199-$239 Zone 3: $239+
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: AMZN YTD Return 9/30/2024: 4.75 Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.06 Prev Close: $223.29 W52L: $144.05 W52H: $233.00 Zone 1: $150-$175 Zone 2: $175-$210 Zone 3: $210+
Information Technology
Information Technology
Health Care
Financials
Industrials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: AOS YTD Return 9/30/2024: 28.89 Sector: Industrials Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $69.00 Prev Close: $68.44 W52L: $68.04 W52H: $92.45 Zone 1: $62-$75 Zone 2: $75-$94 Zone 3: $94+
Energy
Materials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: APD YTD Return 9/30/2024: 11.68 Sector: Materials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $295.92 Prev Close: $293.17 W52L: $212.24 W52H: $337.00 Zone 1: $203-$250 Zone 2: $250-$313 Zone 3: $313+
Information Technology
Consumer Discretionary
Real Estate
Utilities	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ATO YTD Return 9/30/2024: 10.32 Sector: Utilities Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $140.02 Prev Close: $137.97 W52L: $110.46 W52H: $152.65 Zone 1: $94-$101 Zone 2: $101-$127 Zone 3: $127+
Communication Services
Real Estate
Information Technology
Materials
Utilities
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: AWR YTD Return 9/30/2024: 37.50 Sector: Utilities Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.29 Prev Close: $79.46 W52L: $66.03 W52H: $87.50 Zone 1: $66-$76 Zone 2: $76-$92 Zone 3: $92+
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AXP YTD Return 9/30/2024: -17.95 Sector: Financials Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $301.18 Prev Close: $293.08 W52L: $177.81 W52H: $307.82 Zone 1: $162-$201 Zone 2: $201-$251 Zone 3: $251+
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: AXTA YTD Return 9/30/2024: 1.90 Sector: Materials Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $34.06 Prev Close: $34.44 W52L: $30.40 W52H: $41.66 Zone 1: $32-$40 Zone 2: $40-$48 Zone 3: $48+
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: AZO YTD Return 9/30/2024: 6.30 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $3,245.87 Prev Close: $3,215.29 W52L: $2,510.00 W52H: $3,416.71 Zone 1: $1500-$1754 Zone 2: $1754-$2280 Zone 3: $2280+
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BA YTD Return 9/30/2024: 5.52 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.90 Prev Close: $177.04 W52L: $137.03 W52H: $264.66 Zone 1: $180-$230 Zone 2: $230-$300 Zone 3: $300+
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BABA YTD Return 9/30/2024: 56.81 Sector: Consumer Discretionary Tile Update: 1/5/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.77 Prev Close: $84.31 W52L: $66.63 W52H: $117.82 Zone 1: $120-$168 Zone 2: $168-$202 Zone 3: $202+
Financials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BAH YTD Return 9/30/2024: 20.56 Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.31 Prev Close: $128.66 W52L: $123.17 W52H: $190.59 Zone 1: $69-$79 Zone 2: $79-$95 Zone 3: $95+
Health Care
Consumer Discretionary
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BDX YTD Return 9/30/2024: 25.74 Sector: Health Care Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.23 Prev Close: $223.83 W52L: $218.75 W52H: $249.89 Zone 1: $229-$262 Zone 2: $262-$315 Zone 3: $315+
Financials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BEN YTD Return 9/30/2024: 22.46 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $20.65 Prev Close: $19.97 W52L: $18.95 W52H: $30.32 Zone 1: $22-$31 Zone 2: $31-$39 Zone 3: $39+
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BF.B YTD Return 9/30/2024: 5.27 Sector: Consumer Staples Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.50 Prev Close: $41.36 W52L: $39.95 W52H: $60.97 Zone 1: $44-$53 Zone 2: $53-$64 Zone 3: $64+
Consumer Staples
Consumer Staples
Health Care
Health Care
Financials
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: BKH YTD Return 9/30/2024: 3.88 Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.20 Prev Close: $58.05 W52L: $49.34 W52H: $65.59 Zone 1: $53-$65 Zone 2: $65-$78 Zone 3: $78+
Consumer Discretionary
Energy
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BLK YTD Return 9/30/2024: 3.92 Sector: Financials Tile Update: 5/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,032.66 Prev Close: $1,016.33 W52L: $745.55 W52H: $1,082.45 Zone 1: $560-$704 Zone 2: $704-$880 Zone 3: $880+
Materials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: BMI YTD Return 9/30/2024: 12.15 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $219.75 Prev Close: $218.46 W52L: $139.50 W52H: $239.11 Zone 1: $52-$69 Zone 2: $69-$84 Zone 3: $84+
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: BMY YTD Return 9/30/2024: 9.85 Sector: Health Care Tile Update: 3/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $56.74 Prev Close: $56.30 W52L: $39.35 W52H: $61.08 Zone 1: $47-$61 Zone 2: $61-$81 Zone 3: $81+
Information Technology
Financials
Financials
Health Care
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: BUD YTD Return 9/30/2024: 85.82 Sector: Consumer Staples Tile Update: 6/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.33 Prev Close: $50.10 W52L: $49.66 W52H: $67.49 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
Consumer Discretionary
Real Estate
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CAG YTD Return 9/30/2024: 2.99 Sector: Consumer Staples Tile Update: 10/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.02 Prev Close: $26.81 W52L: $26.21 W52H: $33.24 Zone 1: $29-$36 Zone 2: $36-$45 Zone 3: $45+
Health Care	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CAH YTD Return 9/30/2024: 30.79 Sector: Health Care Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $118.01 Prev Close: $117.00 W52L: $93.17 W52H: $126.23 Zone 1: $56-$68 Zone 2: $68-$81 Zone 3: $81+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CAT YTD Return 9/30/2024: -38.20 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $368.19 Prev Close: $360.37 W52L: $276.94 W52H: $418.50 Zone 1: $230-$345 Zone 2: $345-$414 Zone 3: $414+
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: CB YTD Return 9/30/2024: 26.14 Sector: Financials Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $273.12 Prev Close: $273.16 W52L: $220.21 W52H: $302.05 Zone 1: $158-$201 Zone 2: $201-$249 Zone 3: $249+
Financials
Real Estate
Real Estate	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CCI YTD Return 9/30/2024: 0.17 Sector: Real Estate Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.71 Prev Close: $90.73 W52L: $89.68 W52H: $120.92 Zone 1: $98-$117 Zone 2: $117-$140 Zone 3: $140+
Consumer Discretionary
Information Technology
Information Technology
Information Technology
Materials
Health Care
Materials
Financials
Consumer Staples	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CHD YTD Return 9/30/2024: 10.16 Sector: Consumer Staples Tile Update: 3/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $106.29 Prev Close: $105.85 W52L: $91.47 W52H: $113.50 Zone 1: $77-$93 Zone 2: $93-$112 Zone 3: $112+
Industrials
Communication Services
Health Care
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: CINF YTD Return 9/30/2024: 1.75 Sector: Financials Tile Update: 12/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $143.51 Prev Close: $142.23 W52L: $101.41 W52H: $161.75 Zone 1: $75-$88 Zone 2: $88-$106 Zone 3: $106+
Consumer Staples	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: CL YTD Return 9/30/2024: 22.87 Sector: Consumer Staples Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.34 Prev Close: $92.92 W52L: $77.98 W52H: $109.30 Zone 1: $69-$81 Zone 2: $81-$97 Zone 3: $97+
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CLX YTD Return 9/30/2024: 1.46 Sector: Consumer Staples Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.26 Prev Close: $164.13 W52L: $127.60 W52H: $171.37 Zone 1: $117-$152 Zone 2: $152-$182 Zone 3: $182+
Financials
Communication Services
Financials
Consumer Discretionary
Industrials
Utilities
Health Care
Utilities
Financials
Energy
Health Care
Energy
Health Care	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COR YTD Return 9/30/2024: -0.09 Sector: Health Care Tile Update: 10/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $228.29 Prev Close: $226.27 W52L: $202.26 W52H: $253.27 Zone 1: $115-$145 Zone 2: $145-$173 Zone 3: $173+
Consumer Staples	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: COST YTD Return 9/30/2024: 14.72 Sector: Consumer Staples Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $957.34 Prev Close: $954.80 W52L: $640.51 W52H: $1,008.25 Zone 1: $432-$570 Zone 2: $570-$684 Zone 3: $684+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CP YTD Return 9/30/2024: 52.71 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.49 Prev Close: $71.10 W52L: $70.85 W52H: $91.58 Zone 1: $54-$67 Zone 2: $67-$82 Zone 3: $82+
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: CPB YTD Return 9/30/2024: 31.52 Sector: Consumer Staples Tile Update: 2/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $41.40 Prev Close: $41.58 W52L: $40.26 W52H: $52.81 Zone 1: $37-$43 Zone 2: $43-$52 Zone 3: $52+
Industrials
Health Care
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CRM YTD Return 9/30/2024: 4.42 Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $344.24 Prev Close: $336.23 W52L: $212.00 W52H: $369.00 Zone 1: $220-$308 Zone 2: $308-$385 Zone 3: $385+
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: CSCO YTD Return 9/30/2024: 16.29 Sector: Information Technology Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.63 Prev Close: $57.63 W52L: $44.50 W52H: $60.23 Zone 1: $43-$55 Zone 2: $55-$66 Zone 3: $66+
Industrials
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CTAS YTD Return 9/30/2024: 26.83 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $186.32 Prev Close: $182.79 W52L: $143.64 W52H: $228.12 Zone 1: $247-$316 Zone 2: $316-$380 Zone 3: $380+
Health Care
Information Technology
Information Technology
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVS YTD Return 9/30/2024: 12.04 Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.24 Prev Close: $43.78 W52L: $43.60 W52H: $83.25 Zone 1: $56-$76 Zone 2: $76-$91 Zone 3: $91+
Energy	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CVX YTD Return 9/30/2024: 62.21 Sector: Energy Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $141.96 Prev Close: $141.15 W52L: $135.37 W52H: $167.11 Zone 1: $142-$170 Zone 2: $170-$213 Zone 3: $213+
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: CWT YTD Return 9/30/2024: 21.69 Sector: Utilities Tile Update: 1/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $45.95 Prev Close: $45.92 W52L: $43.50 W52H: $56.25 Zone 1: $42-$56 Zone 2: $56-$67 Zone 3: $67+
Consumer Discretionary
Utilities
Industrials
Materials
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DE YTD Return 9/30/2024: 42.30 Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $433.02 Prev Close: $426.63 W52L: $340.20 W52H: $469.39 Zone 1: $324-$405 Zone 2: $405-$486 Zone 3: $486+
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DELL YTD Return 9/30/2024: 45.68 Sector: Information Technology Tile Update: 8/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $115.82 Prev Close: $111.96 W52L: $74.32 W52H: $179.70 Zone 1: $74-$96 Zone 2: $96-$120 Zone 3: $120+
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DG YTD Return 9/30/2024: 17.15 Sector: Consumer Staples Tile Update: 8/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.02 Prev Close: $73.89 W52L: $72.12 W52H: $168.07 Zone 1: $78-$101 Zone 2: $101-$126 Zone 3: $126+
Health Care
Consumer Discretionary
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DHR YTD Return 9/30/2024: -12.77 Sector: Health Care Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.00 Prev Close: $226.16 W52L: $222.53 W52H: $281.70 Zone 1: $175-$219 Zone 2: $219-$263 Zone 3: $263+
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: DIS YTD Return 9/30/2024: 145.28 Sector: Communication Services Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $111.85 Prev Close: $111.37 W52L: $83.91 W52H: $123.74 Zone 1: $74-$98 Zone 2: $98-$117 Zone 3: $117+
Communication Services
Communication Services
Communication Services
Real Estate
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: DLTR YTD Return 9/30/2024: 63.23 Sector: Consumer Staples Tile Update: 9/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.13 Prev Close: $69.06 W52L: $60.49 W52H: $151.22 Zone 1: $60-$90 Zone 2: $90-$120 Zone 3: $120+
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: DOV YTD Return 9/30/2024: 21.21 Sector: Industrials Tile Update: 11/11/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $189.18 Prev Close: $188.94 W52L: $143.97 W52H: $208.26 Zone 1: $117-$157 Zone 2: $157-$189 Zone 3: $189+
Consumer Discretionary
Real Estate
Consumer Discretionary
Utilities
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: DUK YTD Return 9/30/2024: 2.47 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.96 Prev Close: $107.08 W52L: $90.09 W52H: $121.25 Zone 1: $88-$104 Zone 2: $104-$125 Zone 3: $125+
Health Care
Energy
Information Technology
Health Care
Communication Services	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EA YTD Return 9/30/2024: 23.01 Sector: Communication Services Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $147.51 Prev Close: $147.89 W52L: $124.92 W52H: $168.50 Zone 1: $113-$137 Zone 2: $137-$165 Zone 3: $165+
Consumer Discretionary
Materials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ECL YTD Return 9/30/2024: -10.08 Sector: Materials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.45 Prev Close: $235.53 W52L: $193.46 W52H: $262.61 Zone 1: $165-$188 Zone 2: $188-$225 Zone 3: $225+
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ED YTD Return 9/30/2024: 20.86 Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $90.02 Prev Close: $89.07 W52L: $85.85 W52H: $107.75 Zone 1: $76-$89 Zone 2: $89-$106 Zone 3: $106+
Industrials
Utilities	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: EIX YTD Return 9/30/2024: 27.06 Sector: Utilities Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $79.21 Prev Close: $77.93 W52L: $63.15 W52H: $88.77 Zone 1: $61-$73 Zone 2: $73-$88 Zone 3: $88+
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: EL YTD Return 9/30/2024: 19.29 Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.57 Prev Close: $74.70 W52L: $62.29 W52H: $159.75 Zone 1: $66-$80 Zone 2: $80-$96 Zone 3: $96+
Materials
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EMR YTD Return 9/30/2024: -21.56 Sector: Industrials Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $124.11 Prev Close: $122.35 W52L: $91.65 W52H: $134.85 Zone 1: $83-$104 Zone 2: $104-$130 Zone 3: $130+
Information Technology
Energy	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EOG YTD Return 9/30/2024: 2.49 Sector: Energy Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $119.35 Prev Close: $118.22 W52L: $108.94 W52H: $139.67 Zone 1: $64-$102 Zone 2: $102-$132 Zone 3: $132+
Energy	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: EPD YTD Return 9/30/2024: 9.58 Sector: Energy Tile Update: 6/25/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.96 Prev Close: $30.53 W52L: $26.05 W52H: $34.63 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
Real Estate
Real Estate
Utilities
Real Estate	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: ESS YTD Return 9/30/2024: -1.59 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.95 Prev Close: $279.01 W52L: $223.06 W52H: $317.73 Zone 1: $167-$219 Zone 2: $219-$274 Zone 3: $274+
Industrials
Utilities
Consumer Discretionary
Utilities
Health Care
Utilities
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: EXPD YTD Return 9/30/2024: 15.30 Sector: Industrials Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.00 Prev Close: $112.74 W52L: $111.20 W52H: $131.59 Zone 1: $78-$100 Zone 2: $100-$121 Zone 3: $121+
Consumer Discretionary
Real Estate
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: F YTD Return 9/30/2024: -3.79 Sector: Consumer Discretionary Tile Update: 6/5/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.90 Prev Close: $9.74 W52L: $9.49 W52H: $14.85 Zone 1: $11.5-$14.5 Zone 2: $14.5-$19 Zone 3: $19+
Energy
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FAST YTD Return 9/30/2024: 20.59 Sector: Industrials Tile Update: 4/24/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.96 Prev Close: $74.03 W52L: $61.33 W52H: $84.88 Zone 1: $36-$48 Zone 2: $48-$60 Zone 3: $60+
Industrials
Materials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: FDX YTD Return 9/30/2024: -3.47 Sector: Industrials Tile Update: 5/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $277.72 Prev Close: $275.88 W52L: $234.45 W52H: $313.84 Zone 1: $153-$210 Zone 2: $210-$271 Zone 3: $271+
Utilities
Information Technology
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: FI YTD Return 9/30/2024: 5.29 Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.66 Prev Close: $202.26 W52L: $131.41 W52H: $223.23 Zone 1: $104-$124 Zone 2: $124-$149 Zone 3: $149+
Information Technology
Financials
Information Technology
Materials
Financials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: FOF YTD Return 9/30/2024: 39.61 Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $12.46 Prev Close: $12.36 W52L: $10.90 W52H: $13.39 Zone 1: $10-$11.75 Zone 2: $11.75-$13.5 Zone 3: $13.5+
Financials
Real Estate	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: FRT YTD Return 9/30/2024: 12.37 Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $112.28 Prev Close: $109.55 W52L: $95.98 W52H: $118.34 Zone 1: $75-$97 Zone 2: $97-$116 Zone 3: $116+
Information Technology
Industrials
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: GD YTD Return 9/30/2024: 30.89 Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $265.74 Prev Close: $260.28 W52L: $247.36 W52H: $316.90 Zone 1: $212-$258 Zone 2: $258-$310 Zone 3: $310+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GE YTD Return 9/30/2024: 6.22 Sector: Industrials Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.36 Prev Close: $164.80 W52L: $123.65 W52H: $194.80 Zone 1: $58-$72 Zone 2: $72-$87 Zone 3: $87+
Health Care
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GIS YTD Return 9/30/2024: 7.99 Sector: Consumer Staples Tile Update: 5/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $63.80 Prev Close: $64.01 W52L: $61.48 W52H: $75.90 Zone 1: $61-$71 Zone 2: $71-$89 Zone 3: $89+
Financials
Information Technology
Consumer Discretionary
Industrials
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOG YTD Return 9/30/2024: 20.40 Sector: Communication Services Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.67 Prev Close: $189.70 W52L: $131.55 W52H: $202.88 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GOOGL YTD Return 9/30/2024: 30.40 Sector: Communication Services Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.41 Prev Close: $188.51 W52L: $130.67 W52H: $201.42 Zone 1: $138-$172 Zone 2: $172-$206 Zone 3: $206+
Consumer Discretionary	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: GPC YTD Return 9/30/2024: 9.02 Sector: Consumer Discretionary Tile Update: 7/8/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.01 Prev Close: $114.62 W52L: $112.74 W52H: $164.45 Zone 1: $80-$97 Zone 2: $97-$117 Zone 3: $117+
Information Technology
Consumer Discretionary
Consumer Discretionary
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GS YTD Return 9/30/2024: 16.85 Sector: Financials Tile Update: 6/29/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $569.04 Prev Close: $553.99 W52L: $372.07 W52H: $612.73 Zone 1: $226-$326 Zone 2: $326-$407 Zone 3: $407+
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: GT YTD Return 9/30/2024: -14.61 Sector: Consumer Discretionary Tile Update: 4/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.72 Prev Close: $8.59 W52L: $7.27 W52H: $14.97 Zone 1: $11-$14 Zone 2: $14-$18 Zone 3: $18+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: GWW YTD Return 9/30/2024: -0.34 Sector: Industrials Tile Update: 8/15/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,092.19 Prev Close: $1,081.55 W52L: $800.97 W52H: $1,227.66 Zone 1: $479-$600 Zone 2: $600-$746 Zone 3: $746+
Energy
Consumer Discretionary
Financials
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HBI YTD Return 9/30/2024: -0.26 Sector: Consumer Discretionary Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $8.30 Prev Close: $8.10 W52L: $3.88 W52H: $9.10 Zone 1: $3.6-$6 Zone 2: $6-$8 Zone 3: $8+
Health Care
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: HD Sector: Consumer Discretionary Tile Update: 5/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $391.35 Prev Close: $385.02 W52L: $323.77 W52H: $439.37 Zone 1: $245-$314 Zone 2: $314-$376 Zone 3: $376+
Energy
Financials
Industrials
Consumer Discretionary
Consumer Discretionary
Health Care
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: HON Sector: Industrials Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $229.36 Prev Close: $226.88 W52L: $189.66 W52H: $242.77 Zone 1: $165-$202 Zone 2: $202-$242 Zone 3: $242+
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: HPE Sector: Information Technology Tile Update: 8/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $21.56 Prev Close: $20.76 W52L: $14.47 W52H: $24.24 Zone 1: $13-$21 Zone 2: $21-$26 Zone 3: $26+
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HRL Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $31.63 Prev Close: $31.58 W52L: $28.51 W52H: $36.86 Zone 1: $28-$37 Zone 2: $37-$44 Zone 3: $44+
Health Care
Real Estate
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: HSY Sector: Consumer Staples Tile Update: 11/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.21 Prev Close: $168.94 W52L: $168.16 W52H: $211.92 Zone 1: $140-$175 Zone 2: $175-$228 Zone 3: $228+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUM Sector: Health Care Tile Update: 5/7/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $249.86 Prev Close: $235.78 W52L: $213.31 W52H: $475.00 Zone 1: $291-$351 Zone 2: $351-$457 Zone 3: $457+
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: HUN Sector: Materials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.20 Prev Close: $17.88 W52L: $17.67 W52H: $27.01 Zone 1: $18-$24 Zone 2: $24-$30 Zone 3: $30+
Industrials
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IBM Sector: Information Technology Tile Update: 6/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $225.80 Prev Close: $223.92 W52L: $157.89 W52H: $239.35 Zone 1: $110-$120 Zone 2: $120-$144 Zone 3: $144+
Financials
Health Care	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: IDXX Sector: Health Care Tile Update: 1/28/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $413.96 Prev Close: $409.03 W52L: $398.50 W52H: $583.39 Zone 1: $302-$388 Zone 2: $388-$465 Zone 3: $465+
Industrials
Materials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: IFF Sector: Materials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $85.72 Prev Close: $85.54 W52L: $72.94 W52H: $106.77 Zone 1: $76-$95 Zone 2: $95-$114 Zone 3: $114+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: IGV Sector: Information Technology Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $103.64 Prev Close: $101.57 W52L: $75.96 W52H: $110.84 Zone 1: $250-$303 Zone 2: $303-$363 Zone 3: $363+
Health Care
Health Care
Industrials
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: INTC Sector: Information Technology Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $19.48 Prev Close: $19.06 W52L: $18.51 W52H: $51.28 Zone 1: $25-$35 Zone 2: $35-$45 Zone 3: $45+
Information Technology
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IP Sector: Consumer Discretionary Tile Update: 2/2/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $54.25 Prev Close: $53.84 W52L: $32.70 W52H: $60.36 Zone 1: $28-$38 Zone 2: $38-$46 Zone 3: $46+
Communication Services
Information Technology
Health Care
Industrials
Real Estate
Health Care
Information Technology
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITA Sector: Industrials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $146.45 Prev Close: $144.31 W52L: $118.88 W52H: $158.00 Zone 1: $81-$98 Zone 2: $98-$120 Zone 3: $120+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ITW Sector: Industrials Tile Update: 6/23/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $259.26 Prev Close: $258.11 W52L: $232.77 W52H: $279.13 Zone 1: $137-$180 Zone 2: $180-$216 Zone 3: $216+
Financials
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: IYF Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.72 Prev Close: $108.80 W52L: $83.28 W52H: $119.90 Zone 1: $56-$70 Zone 2: $70-$84 Zone 3: $84+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: J Sector: Industrials Tile Update: 9/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $135.13 Prev Close: $134.06 W52L: $125.88 W52H: $156.31 Zone 1: $92-$122 Zone 2: $122-$159 Zone 3: $159+
Industrials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JCI Sector: Industrials Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.68 Prev Close: $78.71 W52L: $51.71 W52H: $87.16 Zone 1: $52-$63 Zone 2: $63-$76 Zone 3: $76+
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JJSF Sector: Consumer Staples Tile Update: 6/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $160.62 Prev Close: $160.78 W52L: $133.23 W52H: $180.80 Zone 1: $114-$125 Zone 2: $125-$149 Zone 3: $149+
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: JKHY Sector: Information Technology Tile Update: 8/18/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $176.69 Prev Close: $175.99 W52L: $157.00 W52H: $189.63 Zone 1: $123-$143 Zone 2: $143-$179 Zone 3: $179+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: JNJ Sector: Health Care Tile Update: 3/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $144.40 Prev Close: $143.58 W52L: $142.80 W52H: $168.85 Zone 1: $150-$170 Zone 2: $170-$204 Zone 3: $204+
Information Technology
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: JPM Sector: Financials Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $238.03 Prev Close: $232.96 W52L: $164.30 W52H: $254.31 Zone 1: $136-$190 Zone 2: $190-$238 Zone 3: $238+
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: K Sector: Consumer Staples Tile Update: 2/8/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.56 Prev Close: $80.34 W52L: $52.46 W52H: $81.34 Zone 1: $50-$62 Zone 2: $62-$74 Zone 3: $74+
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KDP Sector: Consumer Staples Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.42 Prev Close: $32.40 W52L: $28.62 W52H: $38.28 Zone 1: $32-$38 Zone 2: $38-$46 Zone 3: $46+
Financials
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: KHC Sector: Consumer Staples Tile Update: 10/31/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $30.48 Prev Close: $30.10 W52L: $30.01 W52H: $38.96 Zone 1: $34-$41 Zone 2: $41-$49 Zone 3: $49+
Real Estate
Information Technology
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: KMB Sector: Consumer Staples Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.84 Prev Close: $131.45 W52L: $117.67 W52H: $149.31 Zone 1: $113-$132 Zone 2: $132-$165 Zone 3: $165+
Energy
Consumer Discretionary
Consumer Staples	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: KO Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.85 Prev Close: $62.45 W52L: $57.93 W52H: $73.53 Zone 1: $48-$55 Zone 2: $55-$66 Zone 3: $66+
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: KR Sector: Consumer Staples Tile Update: 7/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $62.32 Prev Close: $60.96 W52L: $44.48 W52H: $63.59 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
Industrials
Financials
Industrials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: LECO Sector: Industrials Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $190.97 Prev Close: $189.89 W52L: $169.51 W52H: $261.13 Zone 1: $88-$128 Zone 2: $128-$163 Zone 3: $163+
Consumer Discretionary
Consumer Discretionary
Information Technology	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LFUS Sector: Information Technology Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $236.04 Prev Close: $233.99 W52L: $222.91 W52H: $275.58 Zone 1: $165-$220 Zone 2: $220-$264 Zone 3: $264+
Health Care
Industrials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: LHX Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $213.63 Prev Close: $210.64 W52L: $200.18 W52H: $265.74 Zone 1: $182-$222 Zone 2: $222-$266 Zone 3: $266+
Materials
Consumer Discretionary
Health Care	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: LLY Sector: Health Care Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $772.39 Prev Close: $757.54 W52L: $567.42 W52H: $972.53 Zone 1: $502-$608 Zone 2: $608-$730 Zone 3: $730+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: LMT Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $485.89 Prev Close: $479.66 W52L: $413.92 W52H: $618.95 Zone 1: $360-$461 Zone 2: $461-$554 Zone 3: $554+
Financials
Utilities
Consumer Discretionary	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: LOW Sector: Consumer Discretionary Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $247.04 Prev Close: $244.52 W52L: $209.55 W52H: $287.01 Zone 1: $153-$215 Zone 2: $215-$268 Zone 3: $268+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LRCX Sector: Information Technology Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $72.32 Prev Close: $71.21 W52L: $68.87 W52H: $113.00 Zone 1: $342-$481 Zone 2: $481-$625 Zone 3: $625+
Communication Services
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: LUV Sector: Industrials Tile Update: 7/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.19 Prev Close: $32.78 W52L: $23.58 W52H: $36.12 Zone 1: $32-$44 Zone 2: $44-$53 Zone 3: $53+
Consumer Discretionary
Consumer Staples
Materials
Communication Services
Information Technology	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MA Sector: Information Technology Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $529.14 Prev Close: $523.28 W52L: $416.53 W52H: $537.13 Zone 1: $363-$440 Zone 2: $440-$528 Zone 3: $528+
Real Estate
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAR Sector: Consumer Discretionary Tile Update: 8/24/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $284.26 Prev Close: $279.02 W52L: $204.55 W52H: $295.45 Zone 1: $88-$116 Zone 2: $116-$140 Zone 3: $140+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MAS Sector: Industrials Tile Update: 4/6/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $74.20 Prev Close: $72.69 W52L: $63.60 W52H: $86.70 Zone 1: $40-$50 Zone 2: $50-$60 Zone 3: $60+
Consumer Discretionary	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MCD Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $294.53 Prev Close: $290.23 W52L: $243.53 W52H: $317.90 Zone 1: $204-$230 Zone 2: $230-$276 Zone 3: $276+
Information Technology
Health Care	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: MCK Sector: Health Care Tile Update: 1/20/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $579.68 Prev Close: $579.22 W52L: $450.33 W52H: $637.51 Zone 1: $156-$201 Zone 2: $201-$242 Zone 3: $242+
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDLZ Sector: Consumer Staples Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.72 Prev Close: $59.27 W52L: $59.09 W52H: $77.20 Zone 1: $58-$67 Zone 2: $67-$80 Zone 3: $80+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MDT Sector: Health Care Tile Update: 11/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $80.99 Prev Close: $79.99 W52L: $75.96 W52H: $92.68 Zone 1: $82-$97 Zone 2: $97-$117 Zone 3: $117+
Financials
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: META Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $596.61 Prev Close: $595.57 W52L: $340.01 W52H: $638.40 Zone 1: $336-$500 Zone 2: $500-$600 Zone 3: $600+
Consumer Discretionary
Consumer Discretionary
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: MKC Sector: Consumer Staples Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $78.76 Prev Close: $78.24 W52L: $63.88 W52H: $85.49 Zone 1: $63-$76 Zone 2: $76-$95 Zone 3: $95+
Financials
Materials
Financials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: MMM Sector: Industrials Tile Update: 5/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $129.24 Prev Close: $127.13 W52L: $88.23 W52H: $141.34 Zone 1: $78-$103 Zone 2: $103-$124 Zone 3: $124+
Consumer Staples
Consumer Staples
Materials
Energy
Information Technology
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: MRK Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $98.73 Prev Close: $99.52 W52L: $94.48 W52H: $134.63 Zone 1: $105-$127 Zone 2: $127-$152 Zone 3: $152+
Energy
Financials
Financials
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: MSFT Sector: Information Technology Tile Update: 8/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $437.75 Prev Close: $437.03 W52L: $366.50 W52H: $468.35 Zone 1: $286-$370 Zone 2: $370-$442 Zone 3: $442+
Information Technology
Financials
Health Care
Information Technology
Consumer Discretionary
Financials
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: NDSN Sector: Industrials Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $210.82 Prev Close: $208.94 W52L: $207.74 W52H: $279.38 Zone 1: $144-$181 Zone 2: $181-$209 Zone 3: $209+
Utilities	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NEE Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.76 Prev Close: $69.77 W52L: $53.95 W52H: $86.10 Zone 1: $58-$72 Zone 2: $72-$88 Zone 3: $88+
Materials
Communication Services	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: NFLX Sector: Communication Services Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $911.98 Prev Close: $902.04 W52L: $461.86 W52H: $941.75 Zone 1: $460-$552 Zone 2: $552-$690 Zone 3: $690+
Utilities
Consumer Discretionary	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NKE Sector: Consumer Discretionary Tile Update: 7/3/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.50 Prev Close: $77.10 W52L: $70.75 W52H: $110.80 Zone 1: $64-$80 Zone 2: $80-$96 Zone 3: $96+
Information Technology
Industrials
Real Estate	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NNN Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.84 Prev Close: $39.77 W52L: $38.88 W52H: $49.57 Zone 1: $36-$45 Zone 2: $45-$56 Zone 3: $56+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: NOC Sector: Industrials Tile Update: 5/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $470.04 Prev Close: $467.13 W52L: $418.60 W52H: $555.57 Zone 1: $358-$458 Zone 2: $458-$550 Zone 3: $550+
Information Technology
Utilities
Industrials
Information Technology
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NTR Sector: Materials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $44.92 Prev Close: $44.04 W52L: $43.87 W52H: $60.87 Zone 1: $40-$52 Zone 2: $52-$63 Zone 3: $63+
Financials
Materials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: NUE Sector: Materials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.15 Prev Close: $115.78 W52L: $114.50 W52H: $203.00 Zone 1: $78-$120 Zone 2: $120-$144 Zone 3: $144+
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: NVDA Sector: Information Technology Tile Update: 6/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $134.33 Prev Close: $130.68 W52L: $47.32 W52H: $152.89 Zone 1: $86-$115 Zone 2: $115-$138 Zone 3: $138+
Consumer Discretionary
Consumer Discretionary
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: NWN Sector: Utilities Tile Update: 8/9/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $39.85 Prev Close: $39.61 W52L: $34.82 W52H: $44.25 Zone 1: $34-$50 Zone 2: $50-$62 Zone 3: $62+
Communication Services
Communication Services
Information Technology
Real Estate	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: O Sector: Real Estate Tile Update: 3/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.32 Prev Close: $51.76 W52L: $50.65 W52H: $64.88 Zone 1: $46-$63 Zone 2: $63-$76 Zone 3: $76+
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: ODFL Sector: Industrials Tile Update: 9/10/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $181.96 Prev Close: $187.74 W52L: $165.49 W52H: $233.26 Zone 1: $130-$179 Zone 2: $179-$215 Zone 3: $215+
Energy	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: OKE Sector: Energy Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $99.84 Prev Close: $97.66 W52L: $67.05 W52H: $118.07 Zone 1: $66-$85 Zone 2: $85-$102 Zone 3: $102+
Communication Services
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORCL Sector: Information Technology Tile Update: 12/12/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $170.10 Prev Close: $168.79 W52L: $101.74 W52H: $198.31 Zone 1: $66-$98 Zone 2: $98-$118 Zone 3: $118+
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ORLY Sector: Consumer Discretionary Tile Update: 5/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,222.35 Prev Close: $1,214.39 W52L: $914.50 W52H: $1,283.97 Zone 1: $588-$772 Zone 2: $772-$924 Zone 3: $924+
Energy
Energy	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PAA Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $17.01 Prev Close: $16.98 W52L: $15.03 W52H: $19.17 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
Energy	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PAGP Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $18.32 Prev Close: $18.08 W52L: $15.79 W52H: $20.10 Zone 1: $10.5-$14 Zone 2: $14-$18 Zone 3: $18+
Information Technology
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PAYX Sector: Industrials Tile Update: 7/7/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $139.68 Prev Close: $137.81 W52L: $114.72 W52H: $150.71 Zone 1: $78-$99 Zone 2: $99-$119 Zone 3: $119+
Financials
Industrials
Real Estate
Real Estate
Utilities
Consumer Discretionary
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PEP Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $152.48 Prev Close: $151.47 W52L: $150.51 W52H: $183.41 Zone 1: $149-$175 Zone 2: $175-$210 Zone 3: $210+
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PFE Sector: Health Care Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $26.38 Prev Close: $25.77 W52L: $24.48 W52H: $31.54 Zone 1: $29-$36 Zone 2: $36-$43 Zone 3: $43+
Financials
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PG Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $168.99 Prev Close: $169.19 W52L: $144.29 W52H: $180.43 Zone 1: $119-$140 Zone 2: $140-$168 Zone 3: $168+
Financials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PH Sector: Industrials Tile Update: 8/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $645.44 Prev Close: $639.27 W52L: $440.00 W52H: $712.42 Zone 1: $270-$337 Zone 2: $337-$405 Zone 3: $405+
Consumer Discretionary
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PII Sector: Consumer Discretionary Tile Update: 4/23/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.96 Prev Close: $56.93 W52L: $56.85 W52H: $100.91 Zone 1: $74-$107 Zone 2: $107-$139 Zone 3: $139+
Materials
Health Care
Real Estate
Consumer Staples
Financials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: PNC Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $192.12 Prev Close: $190.03 W52L: $139.69 W52H: $216.26 Zone 1: $148-$172 Zone 2: $172-$206 Zone 3: $206+
Industrials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: PNR Sector: Industrials Tile Update: 9/26/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $101.77 Prev Close: $100.98 W52L: $68.08 W52H: $110.71 Zone 1: $57-$76 Zone 2: $76-$95 Zone 3: $95+
Utilities
Consumer Discretionary
Materials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: PPG Sector: Materials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $120.40 Prev Close: $119.52 W52L: $118.07 W52H: $150.82 Zone 1: $130-$163 Zone 2: $163-$204 Zone 3: $204+
Utilities
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: PRU Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.97 Prev Close: $115.47 W52L: $100.60 W52H: $130.55 Zone 1: $68-$82 Zone 2: $82-$103 Zone 3: $103+
Real Estate
Energy	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: PSX Sector: Energy Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.36 Prev Close: $110.35 W52L: $109.39 W52H: $174.08 Zone 1: $88-$110 Zone 2: $110-$132 Zone 3: $132+
Information Technology
Consumer Discretionary
Industrials
Energy
Financials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: PYPL Sector: Financials Tile Update: 6/22/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $87.68 Prev Close: $86.78 W52L: $55.77 W52H: $93.66 Zone 1: $70-$93 Zone 2: $93-$121 Zone 3: $121+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: QCOM Sector: Information Technology Tile Update: 5/1/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $153.44 Prev Close: $150.40 W52L: $134.94 W52H: $230.63 Zone 1: $132-$176 Zone 2: $176-$220 Zone 3: $220+
Information Technology
Consumer Discretionary
Financials
Real Estate
Health Care
Financials
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: RGR Sector: Industrials Tile Update: 8/20/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $35.18 Prev Close: $35.23 W52L: $34.87 W52H: $48.20 Zone 1: $34-$45 Zone 2: $45-$56 Zone 3: $56+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: RHI Sector: Industrials Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $71.46 Prev Close: $70.92 W52L: $57.05 W52H: $88.39 Zone 1: $42-$50 Zone 2: $50-$60 Zone 3: $60+
Financials
Consumer Discretionary
Health Care
Industrials
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROL Sector: Consumer Discretionary Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $47.10 Prev Close: $47.01 W52L: $40.41 W52H: $52.16 Zone 1: $25-$32 Zone 2: $32-$39 Zone 3: $39+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: ROP Sector: Industrials Tile Update: 1/30/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $525.09 Prev Close: $521.75 W52L: $508.22 W52H: $580.09 Zone 1: $293-$349 Zone 2: $349-$416 Zone 3: $416+
Consumer Discretionary	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: ROST Sector: Consumer Discretionary Tile Update: 10/14/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $150.79 Prev Close: $147.79 W52L: $127.53 W52H: $163.60 Zone 1: $108-$135 Zone 2: $135-$162 Zone 3: $162+
Industrials
Industrials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: RTX Sector: Industrials Tile Update: 10/16/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.22 Prev Close: $115.46 W52L: $82.04 W52H: $128.70 Zone 1: $88-$115 Zone 2: $115-$138 Zone 3: $138+
Real Estate
Consumer Discretionary
Financials
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SCI Sector: Consumer Discretionary Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $81.95 Prev Close: $82.52 W52L: $64.10 W52H: $89.37 Zone 1: $50-$61 Zone 2: $61-$74 Zone 3: $74+
Materials
Materials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: SHW Sector: Materials Tile Update: 10/15/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $346.10 Prev Close: $342.38 W52L: $282.09 W52H: $400.42 Zone 1: $232-$323 Zone 2: $323-$387 Zone 3: $387+
Financials
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJM Sector: Consumer Staples Tile Update: 4/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $110.03 Prev Close: $108.97 W52L: $105.69 W52H: $134.62 Zone 1: $112-$136 Zone 2: $136-$163 Zone 3: $163+
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SJW Sector: Utilities Tile Update: 9/2/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $50.55 Prev Close: $51.05 W52L: $50.08 W52H: $67.80 Zone 1: $46-$57 Zone 2: $57-$69 Zone 3: $69+
Energy
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SLP Sector: Health Care Tile Update: 1/23/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $29.32 Prev Close: $28.88 W52L: $27.07 W52H: $51.22 Zone 1: $30-$38 Zone 2: $38-$46 Zone 3: $46+
Industrials
Information Technology
Utilities	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: SO Sector: Utilities Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.75 Prev Close: $81.78 W52L: $65.80 W52H: $94.45 Zone 1: $60-$72 Zone 2: $72-$86 Zone 3: $86+
Consumer Discretionary	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SON Sector: Consumer Discretionary Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $49.87 Prev Close: $50.15 W52L: $48.22 W52H: $61.73 Zone 1: $44-$59 Zone 2: $59-$71 Zone 3: $71+
Real Estate
Financials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: SPGI Sector: Financials Tile Update: 1/31/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $492.14 Prev Close: $486.56 W52L: $407.69 W52H: $533.29 Zone 1: $254-$320 Zone 2: $320-$384 Zone 3: $384+
Utilities
Health Care
Financials
Information Technology
Consumer Staples	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: STZ Sector: Consumer Staples Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $226.98 Prev Close: $227.05 W52L: $224.76 W52H: $274.87 Zone 1: $225-$275 Zone 2: $275-$330 Zone 3: $330+
Industrials	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: SWK Sector: Industrials Tile Update: 8/19/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $82.25 Prev Close: $79.43 W52L: $77.70 W52H: $110.88 Zone 1: $78-$105 Zone 2: $105-$126 Zone 3: $126+
Information Technology
Financials
Health Care
Consumer Staples	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: SYY Sector: Consumer Staples Tile Update: 10/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $76.99 Prev Close: $76.55 W52L: $69.03 W52H: $82.89 Zone 1: $70-$83 Zone 2: $83-$100 Zone 3: $100+
Communication Services	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: T Sector: Communication Services Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.57 Prev Close: $22.57 W52L: $15.94 W52H: $24.03 Zone 1: $18-$23 Zone 2: $23-$28 Zone 3: $28+
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TAP Sector: Consumer Staples Tile Update: 1/21/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $59.08 Prev Close: $58.65 W52L: $49.19 W52H: $69.18 Zone 1: $36-$48 Zone 2: $48-$58 Zone 3: $58+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TDG Sector: Industrials Tile Update: 8/17/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $1,282.19 Prev Close: $1,260.12 W52L: $972.08 W52H: $1,451.32 Zone 1: $496-$672 Zone 2: $672-$806 Zone 3: $806+
Industrials
Health Care
Information Technology
Information Technology
Financials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TFC Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $43.38 Prev Close: $42.55 W52L: $34.23 W52H: $49.06 Zone 1: $32-$47 Zone 2: $47-$56 Zone 3: $56+
Health Care
Consumer Discretionary	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TGT Sector: Consumer Discretionary Tile Update: 11/21/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $131.32 Prev Close: $130.43 W52L: $120.21 W52H: $181.86 Zone 1: $107-$133 Zone 2: $133-$166 Zone 3: $166+
Consumer Discretionary
Consumer Discretionary	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: TM Sector: Consumer Discretionary Tile Update: 7/29/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $179.35 Prev Close: $174.21 W52L: $159.04 W52H: $255.23 Zone 1: $140-$192 Zone 2: $192-$231 Zone 3: $231+
Health Care
Communication Services
Consumer Discretionary
Consumer Staples	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TR Sector: Consumer Staples Tile Update: 8/25/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $32.14 Prev Close: $31.72 W52L: $27.58 W52H: $34.80 Zone 1: $21-$26 Zone 2: $26-$32 Zone 3: $32+
Information Technology
Financials	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TROW Sector: Financials Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $116.10 Prev Close: $112.97 W52L: $100.49 W52H: $125.81 Zone 1: $94-$107 Zone 2: $107-$128 Zone 3: $128+
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TRV Sector: Financials Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $240.93 Prev Close: $237.71 W52L: $184.96 W52H: $269.56 Zone 1: $160-$200 Zone 2: $200-$240 Zone 3: $240+
Consumer Discretionary
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TSLA Sector: Consumer Discretionary Tile Update: 10/17/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $439.82 Prev Close: $436.17 W52L: $138.80 W52H: $488.54 Zone 1: $200-$250 Zone 2: $250-$320 Zone 3: $320+
Consumer Staples	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: TSN Sector: Consumer Staples Tile Update: 5/6/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $58.13 Prev Close: $58.20 W52L: $51.16 W52H: $66.88 Zone 1: $40-$53 Zone 2: $53-$64 Zone 3: $64+
Industrials
Communication Services	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: TTWO Sector: Communication Services Tile Update: 7/1/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $182.09 Prev Close: $181.38 W52L: $135.24 W52H: $191.91 Zone 1: $110-$140 Zone 2: $140-$174 Zone 3: $174+
Communication Services	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TWLO Sector: Communication Services Tile Update: 2/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $107.37 Prev Close: $106.03 W52L: $52.51 W52H: $116.43 Zone 1: $41-$83 Zone 2: $83-$108 Zone 3: $108+
Communication Services
Information Technology	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: TXN Sector: Information Technology Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $187.68 Prev Close: $184.47 W52L: $155.46 W52H: $220.39 Zone 1: $120-$163 Zone 2: $163-$195 Zone 3: $195+
Industrials
Information Technology	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: TYL Sector: Information Technology Tile Update: 8/26/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $603.36 Prev Close: $593.60 W52L: $397.80 W52H: $638.56 Zone 1: $270-$316 Zone 2: $316-$378 Zone 3: $378+
Consumer Discretionary
Consumer Discretionary
Industrials
Real Estate
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: UGI Sector: Utilities Tile Update: 10/18/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.49 Prev Close: $27.11 W52L: $21.68 W52H: $30.48 Zone 1: $24-$35 Zone 2: $35-$42 Zone 3: $42+
Health Care
Consumer Discretionary
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UNH Sector: Health Care Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $499.19 Prev Close: $489.25 W52L: $436.38 W52H: $630.73 Zone 1: $403-$517 Zone 2: $517-$620 Zone 3: $620+
Industrials	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: UNP Sector: Industrials Tile Update: 8/1/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $227.01 Prev Close: $223.15 W52L: $218.55 W52H: $258.66 Zone 1: $146-$197 Zone 2: $197-$236 Zone 3: $236+
Industrials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UPS Sector: Industrials Tile Update: 8/13/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $125.73 Prev Close: $122.65 W52L: $122.03 W52H: $161.48 Zone 1: $108-$142 Zone 2: $142-$171 Zone 3: $171+
Industrials
Financials
Financials	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: UTF Sector: Financials Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $23.42 Prev Close: $23.20 W52L: $20.56 W52H: $26.31 Zone 1: $19-$24 Zone 2: $24-$29 Zone 3: $29+
Financials	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: V Sector: Financials Tile Update: 5/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $319.16 Prev Close: $314.88 W52L: $252.70 W52H: $321.62 Zone 1: $202-$250 Zone 2: $250-$314 Zone 3: $314+
Energy	Light magenta shading indicates a stock is currently less than 10% over its REVISE Zone threshold. Symbol: VDE Sector: Energy Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $117.56 Prev Close: $116.67 W52L: $110.51 W52H: $137.92 Zone 1: $60-$90 Zone 2: $90-$112 Zone 3: $112+
Consumer Discretionary	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: VFC Sector: Consumer Discretionary Tile Update: 5/24/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $22.30 Prev Close: $21.67 W52L: $11.00 W52H: $23.49 Zone 1: $8-$11.5 Zone 2: $11.5-$14 Zone 3: $14+
Communication Services
Energy
Materials
Real Estate
Utilities	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: VPU Sector: Utilities Tile Update: 4/4/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $163.50 Prev Close: $161.34 W52L: $128.05 W52H: $180.04 Zone 1: $125-$143 Zone 2: $143-$164 Zone 3: $164+
Industrials
Information Technology
Health Care
Real Estate
Health Care
Communication Services	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: VZ Sector: Communication Services Tile Update: 8/9/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $40.16 Prev Close: $39.97 W52L: $37.15 W52H: $45.36 Zone 1: $33-$45 Zone 2: $45-$56 Zone 3: $56+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WAB Sector: Industrials Tile Update: 1/12/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $193.60 Prev Close: $189.56 W52L: $123.76 W52H: $207.51 Zone 1: $78-$89 Zone 2: $89-$108 Zone 3: $108+
Health Care
Health Care	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WBA Sector: Health Care Tile Update: 6/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $9.47 Prev Close: $9.35 W52L: $8.08 W52H: $27.05 Zone 1: $10-$14 Zone 2: $14-$20 Zone 3: $20+
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WCN Sector: Industrials Tile Update: 8/8/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $174.63 Prev Close: $174.13 W52L: $145.35 W52H: $194.83 Zone 1: $92-$108 Zone 2: $108-$135 Zone 3: $135+
Information Technology	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: WDC Sector: Information Technology Tile Update: 10/25/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $60.30 Prev Close: $59.62 W52L: $48.96 W52H: $81.55 Zone 1: $63-$104 Zone 2: $104-$135 Zone 3: $135+
Materials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WDFC Sector: Materials Tile Update: 1/10/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $250.65 Prev Close: $257.54 W52L: $211.03 W52H: $292.36 Zone 1: $171-$186 Zone 2: $186-$223 Zone 3: $223+
Utilities
Real Estate
Financials
Consumer Discretionary
Financials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WM Sector: Industrials Tile Update: 7/26/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $205.93 Prev Close: $205.53 W52L: $175.75 W52H: $230.39 Zone 1: $112-$144 Zone 2: $144-$178 Zone 3: $178+
Energy	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMB Sector: Energy Tile Update: 6/16/2023 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $53.44 Prev Close: $52.57 W52L: $32.65 W52H: $60.36 Zone 1: $24-$31 Zone 2: $31-$38 Zone 3: $38+
Consumer Staples	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WMT Sector: Consumer Staples Tile Update: 6/4/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $92.90 Prev Close: $93.40 W52L: $51.72 W52H: $96.18 Zone 1: $42-$53 Zone 2: $53-$64 Zone 3: $64+
Financials
Materials
Industrials	Dark magenta shading indicates a stock is currently 10% or more over its REVISE Zone threshold. Symbol: WSO Sector: Industrials Tile Update: 8/27/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $488.00 Prev Close: $485.59 W52L: $373.33 W52H: $571.42 Zone 1: $184-$220 Zone 2: $220-$264 Zone 3: $264+
Health Care	Dark green shading indicates a stock is currently in the upper half of its RETAIN Zone. Symbol: WST Sector: Health Care Tile Update: 5/30/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $333.09 Prev Close: $327.01 W52L: $265.00 W52H: $413.70 Zone 1: $218-$296 Zone 2: $296-$355 Zone 3: $355+
Information Technology
Real Estate	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: WY Sector: Real Estate Tile Update: 11/30/2022 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $27.63 Prev Close: $27.21 W52L: $26.73 W52H: $36.27 Zone 1: $23-$29 Zone 2: $29-$35 Zone 3: $35+
Consumer Discretionary
Utilities
Information Technology
Energy	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: XOM Sector: Energy Tile Update: 5/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $105.64 Prev Close: $105.51 W52L: $95.77 W52H: $126.34 Zone 1: $86-$103 Zone 2: $103-$124 Zone 3: $124+
Health Care
Industrials
Utilities	Light blue shading indicates a stock is currently in the lower half of its ACQUIRE Zone. Symbol: YORW Sector: Utilities Tile Update: 8/30/2021 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $33.71 Prev Close: $33.41 W52L: $33.28 W52H: $41.96 Zone 1: $36-$43 Zone 2: $43-$51 Zone 3: $51+
Consumer Discretionary	Light green shading indicates a stock is currently in the lower half of its RETAIN Zone. Symbol: YUM Sector: Consumer Discretionary Tile Update: 10/22/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $132.22 Prev Close: $130.36 W52L: $124.76 W52H: $143.20 Zone 1: $88-$125 Zone 2: $125-$150 Zone 3: $150+
Health Care
Information Technology
Financials
Health Care	Dark blue shading indicates a stock is currently in the upper half of its ACQUIRE Zone. Symbol: ZTS Sector: Health Care Tile Update: 9/27/2024 Price (subject to 15 minute delay) as of: 12/20/2024 12:01:25 PM PT Price: $164.55 Prev Close: $163.52 W52L: $144.80 W52H: $200.53 Zone 1: $141-$171 Zone 2: $171-$205 Zone 3: $205+

PSDS Portfolio Design Inc.

How the PSDS Tool Works

PSDS (Portfolio Stochastic Design Simulator) is an analytical tool which allows us to simulate the range of potential outcomes of a given portfolio while also exploring the impact asset allocation changes may have on risk and return. The platform can facilitate a rapid re-examination of a contemplated change in an allocation and its potential impact by looking back on what its historical effect could have been.

Our PSDS simulator and platform enables us to investigate portfolio risk-return dynamics over different time periods. We do this to exam how portfolio risk may shift in different economic and market periods. Our standard report focuses on 3, 5- and 10-year periods analyzing portfolio risk-return dynamics in a one million trial simulation for each period.

For each time period we start with a current allocation in each portfolio and run a stochastic Monte Carlo simulation 1000x to generate a mean portfolio Return, Standard Deviation and Sharpe Ratio. This differs from a historical hypothetical as we are looking at a more robust data set of potential outcomes given what historically occurred. The goal is to dive deeper into portfolio risk dynamics. By knowing the SD and Sharpe ratios we can explore mathematically the range of potential outcomes within one or two standard deviations.

We next randomly change the allocation using the same components and rerun the stochastic simulation. This generates a new mean portfolio Return Standard Deviation and Sharpe ratio as a data point.

We perform this function 1000x providing us greater insight into the range of potential outcomes for any given allocation. Analyzing the data helps us in decision making for portfolio design for various risk levels.

In addition, our stored database allows us to "shift" these time blocks covering a wider range of economic periods. We find this useful in reducing the effect an extended trending market cycle can have on historical risk-return dynamics. We find behavioral changes in various allocations as economic periods vary. Studying how different economic periods effect portfolios is useful in examining a robust range of potential expectations going forward.

While the PSDS simulator is a valuable component to our asset management process, it does not tell us which investments to use, rather it provides a metric standard which can be applied to any potential investment. The actual portfolio construct is unique to our practice and yet common in that almost all portfolios are assembled from a combination of the similar investment vehicles but differ in selection and concentration.

PSDS Portfolio Design Inc.

PSDS Definitions Page

18) PSDS Optimum Allocation is the risk adjusted point identified in the algorithm.
19) Standard Deviation for both PSDS Optimum and Current represents the average result of a 1,000 trail Monte Carlo
      simulation where allocations were randomly changed within one Standard Deviation.
20) APR (Annual Percentage Return) for both PSDS Optimum and Current represents the average result of a 1,000 trail Monte Carlo
      simulation where allocations were randomly changed within one Standard Deviation.
21) Sharpe Ratio for both PSDS Optimum and Current represents the average result of a 1,000 trail Monte Carlo simulation
      where allocations were randomly changed within one Standard Deviation.

PSDS Portfolio Design Inc.

Formulas and Assumptions

Defintions

WAPR = Weighted Average Portfolio Return

IPV = Initial Portfolio Value

PV = Portfolio Value

PV# = Portfolio Value end of # shown (PV1 = PV at end of year 1)

FAF = Financial Advisor Fee

TPC = Time Period Chosen

YPID = Yearly Portfolio Income Distribution

IBA = Initial Bucket Amount

YBDA = Yearly Bucket Distribution Amount (IBA / Yrs chosen)

BA = Bucket Amount

A$C = Annual $ Contribution

A%C = Annual Percentage Contribution

B$C = Bucket $ Contribution (year 1 only)

1) EPV = Estimated Portfolio Value in a given year

Calculation = (IPV + WAPR) - FAF for single year chosen

2) EPV-10 = Estimated Portfolio Value for 10 years

Calculation = (IPV + WAPR 10 years from TPC) - FAF = PV1

(PV1 + WAPR 9 years back) - FAF = PV2

(PV2 + WAPR 8 years back) - FAF = PV3

…continue through PV10

3) EPV-10 with Annual Distribution

Est. Portfolio Value Calculation = (IPV + WAPR 10 years from TPC) - (YPID + FAF) = PV1

(PV1 + WAPR 9 years back) - (YPID + FAF) = PV2

(PV2 + WAPR 8 years back) - (YPID + FAF) = PV3

…continue through PV10

Est. Reserve Bucket Value Calculation = (IBA - YBDA) + YPID = BA1

BA1 - YBDA + YPID = BA2

BA2 - YBDA + YPID = BA3

…continue through BA10

4) ACC-10 = Accumulated Portfolio Value for 10 years (no additional $ contributed; NOTE - ACC-10 with no $ contribution gets ½ year

WAPR year 1 to approximate 'phase in' of money during year 1, all subsequent years get full WAPR)

Calculation = [IPV + (WAPR 10 years back from TPC / 2)] - FAF = PV1 {with 1/2 yr interest year 1 only}

(PV1 + WAPR 9 years back) - FAF = PV2

(PV2 + WAPR 8 years back) - FAF = PV3

…continue through PV10

5) ACC-10 with Additional $ Contributed (Dollars) = Non-Bucket is annual contributions (NOTE - Annual contributions receive ½ year

WAPR for ALL years to approximate 'phase in' of money during each year)

Calculation = [IPV + (WAPR-10)] + [A$C + (WAPR-10 / 2)] - FAF = PV1 {with 1/2 yr interest year 1 only}

{(PV1 + WAPR-9) + [A$C + (WAPR-9 / 2)]} - FAF = PV2

{(PV2 + WAPR-8) + [A$C + (WAPR-8 / 2)]} - FAF = PV3

…continue through PV10

PSDS Portfolio Design Inc.

Formulas and Assumptions

Defintions (continued)

6) ACC-10 with Additional $ Contributed (Percentages) = Non-Bucket is annual contributions (NOTE - Annual

contributions receive ½ year WAPR for ALL years to approximate 'phase in' of money during each year)

Calculation = ({IPV + (WAPR-10)} + [(A%C/100) x 100] + [(WAPR-10/100)] / 2) - FAF = PV1 {with 1/2 yr interest year 1 only}

(PV1 + WAPR-9) + {[(A%C/PV1) x 100] + [(WAPR-9/100)] / 2} - FAF = PV2

(PV1 + WAPR-8) + {[(A%C/PV2) x 100] + [(WAPR-8/100)] / 2} - FAF = PV3

…continue through PV10

7) ACC-10 with Bucket $ Contributed = Bucket is one time, year 1

Calculation = IPV + (WAPR-10) + [B$C + (WAPR-10 / 2)] - FAF = PV1 {with 1/2 yr interest year 1 only}

(PV1 + WAPR-9) - FAF = PV2

(PV2 + WAPR-8) - FAF = PV3

…continue through PV10

PSDS Portfolio Design Inc.

DISCLAIMER

Disclaimer: Portfolio Simulations are designed to allow plan sponsors, plan advisors, other financial services professionals, and individual investors to demonstrate and evaluate various allocation strategies in order to report their clients’, or their own financial goals. Investment allocations, results and any other information presented on the report is for research purpose only. There are no guarantees that any of the software will perform this function. The report is provided as general information only, and is not intended to provide investment, tax, legal, financial planning, or other advice. This report is for information purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any security, which may be referred herein. No investment recommendations are made, and customers should evaluate the suitability of each investment for their own holdings on their own or seek professional advice. They are generic in nature and do not take into account your detailed and complete personal financial facts and needs. You alone are responsible for evaluating the information provided and to decide which securities and strategies are suitable for your own financial risk profile and expectations. Consult with your financial, legal, or tax adviser with regard to your individual situation.

Financial estimates are generated by using many assumptions made by the program, clients, advisers, and the user. No person or software program can predict the future with any degree of certainty. No warranty as to correctness is given and no liability is accepted for any error, or omission, or any loss which may arise from relying upon data generated from reports produced by these programs. Information provided by the report could be time sensitive and out of date. There is no guarantee for accuracy and completeness for the contents on the report. Contents are subject to change without notice. There is no guarantee for future results in your investment and any other actions based on the information provided on the report including but not limited strategies, portfolios, performance data and results of any tools.

Forward looking data is subject to change at any time and there is no assurance that projections will be realized. All investments are subject to risk. There is no assurance that any investment strategy will be successful. The projections or other information generated by PSDS Portfolio Design regarding the various investment outcomes are hypothetical in nature, do not reflect actual investment results and are not guarantees of future results. PSDS Portfolio Design results may vary with each use and over time. The return assumptions in PSDS Portfolio design are not reflective of any specific product, and do not include any fees or expenses that may be incurred by investing in specific products. The actual returns of a specific product may be more or less than the returns used in PSDS Portfolio Design.

Past performance is not a guarantee or a predictor of future results of either the indices or any particular investment.

Investors should consider the investment objectives, risks, charges, and expenses of an investment company carefully before investing. The prospectus contains this and other information and should be read carefully before investing. The prospectus is available from your investment professional.

Assessing the impact of portfolio allocation and design on risk and reward

"It's a tool not a rule"

AAP......Advance Auto Parts Inc........................__-41.47__-23.72__-10.48__-41.47__-23.72__-10.48___46.52___44.98___38.59___-0.97___-0.58___-0.311L006700920092011501150000043.57000041.96000035.59000088.56Consumer Discretionary........5/31/2023.-35.39....
AAPL.....Apple Inc.....................................___18.74___33.87___26.41___18.74___33.87___26.41___26.74___29.99___28.23____0.57____1.05____0.883H014101800180021502150000253.59000249.79000164.08000254.28Information Technology........8/23/2024.21.48.....
AB.......AllianceBernstein Holding LP..................___-3.49___12.71___12.05___-3.49___12.71___12.05___27.24___34.69___30.02___-0.26____0.30____0.352L002700370037004500450000037.46000035.52000030.10000038.96Financials....................4/4/2023..20.25.....
ABBV.....AbbVie Inc....................................___27.25___26.59___17.87___27.25___26.59___17.87___22.95___24.99___25.91____1.03____0.97____0.632L012301630163019601960000176.07000171.52000153.09000207.32Health Care...................12/14/202431.07.....
ABT......Abbott Laboratories...........................____0.67____8.24___12.74____0.67____8.24___12.74___20.34___23.62___21.72___-0.14____0.25____0.512L008801120112013401340000113.90000112.42000099.71000121.64Health Care...................5/15/2024.5.16......
ADBE.....Adobe Inc.....................................___-3.47___13.39___22.30___-3.47___13.39___22.30___39.37___36.39___29.67___-0.18____0.30____0.701L040805100510061206120000447.99000437.39000433.11000638.25Information Technology........12/16/2024-13.21....
ADM......Archer-Daniels Midland Co.....................____2.32___10.70____4.46____2.32___10.70____4.46___30.79___29.74___25.45___-0.04____0.28____0.111L005600700070008400840000050.93000049.38000048.92000074.02Consumer Staples..............4/29/2024.-15.09....
ADP......Automatic Data Processing Inc.................___13.79___13.81___15.28___13.79___13.81___15.28___23.35___25.70___21.88____0.44____0.45____0.633L020102350235028202820000294.53000291.33000228.50000309.63Information Technology........6/5/2024..20.76.....
AFL......Aflac Inc.....................................___32.05___19.29___17.18___32.05___19.29___17.18___21.65___28.66___22.74____1.31____0.59____0.683H005600770077009200920000102.51000101.25000075.08000115.50Financials....................12/16/202437.80.....
ALB......Albemarle Corp................................__-23.65____7.62____6.36__-23.65____7.62____6.36___50.01___52.45___43.14___-0.54____0.10____0.111L008401120112014401440000089.21000088.92000071.97000153.54Materials.....................10/17/2024-33.67....
ALK......Alaska Air Group Inc..........................___-8.28___-6.78____1.30___-8.28___-6.78____1.30___36.49___45.94___38.57___-0.33___-0.20___-0.013L003300490049006200620000066.63000064.97000032.62000066.78Industrials...................6/10/2024.15.72.....
AMAT.....Applied Materials Inc.........................___17.21___33.54___26.67___17.21___33.54___26.67___39.95___40.98___36.83____0.34____0.76____0.682L009501580158019001900000163.89000161.44000148.05000255.89Information Technology........5/20/2024.25.36.....
AMD......Advanced Micro Devices Inc....................___16.83___41.44___47.31___16.83___41.44___47.31___55.23___53.50___58.19____0.24____0.73____0.791L010901460146017501750000120.00000118.88000117.89000227.30Information Technology........6/5/2024..11.31.....
AMGN.....Amgen Inc.....................................___18.57___14.14___11.75___18.57___14.14___11.75___23.81___24.05___23.19____0.63____0.49____0.441H022802930293035203520000266.09000261.19000253.30000346.85Health Care...................11/25/202414.34.....
AMT......American Tower Corp...........................___-1.66____3.46___11.94___-1.66____3.46___11.94___29.99___28.56___23.71___-0.17____0.04____0.441H015601990199023902390000184.16000179.40000170.46000243.56Real Estate...................4/16/2024.9.60......
AMZN.....Amazon.com Inc................................____4.29___16.51___27.73____4.29___16.51___27.73___35.70___33.72___31.13____0.02____0.42____0.843L015001750175021002100000225.06000223.29000144.05000233.00Consumer Discretionary........5/9/2024..22.63.....
AOS......A.O. Smith Corp...............................___15.72___15.54___16.04___15.72___15.54___16.04___27.97___27.45___26.00____0.43____0.48____0.561H006200750075009400940000069.00000068.44000068.04000092.45Industrials...................10/22/202410.23.....
APD......Air Products & Chemicals Inc..................____7.60____8.46___12.12____7.60____8.46___12.12___28.30___28.64___23.47____0.14____0.21____0.452H020302500250031303130000295.92000293.17000212.24000337.00Materials.....................7/7/2022..10.32.....
ATO......Atmos Energy Corp.............................___19.36____6.67___14.01___19.36____6.67___14.01___17.93___20.16___17.20____0.88____0.22____0.723H009401010101012701270000140.02000137.97000110.46000152.65Utilities.....................1/12/2022.22.15.....
AWR......American States Water Co......................____1.02____0.26___12.72____1.02____0.26___12.72___22.71___22.00___20.79___-0.11___-0.09____0.532L006600760076009200920000079.29000079.46000066.03000087.50Utilities.....................1/20/2022.5.32......
AXP......American Express Co...........................___18.97___19.72___13.63___18.97___19.72___13.63___28.77___32.24___26.71____0.53____0.54____0.453H016202010201025102510000301.18000293.08000177.81000307.82Financials....................7/3/2024..46.12.....
AXTA.....Axalta Coating Systems Ltd....................____7.43____3.72____0.00____7.43____3.72____0.00___28.24___33.76____0.00____0.14____0.04____0.001L003200400040004800480000034.06000034.44000030.40000041.66Materials.....................10/31/20246.54......
AZO......AutoZone Inc..................................___22.87___23.77___19.98___22.87___23.77___19.98___22.85___26.76___24.53____0.84____0.80____0.753H150017541754228022800003245.87003215.29002510.00003416.71Consumer Discretionary........7/8/2022..21.83.....
BA.......Boeing Co.....................................__-11.58__-16.56____3.22__-11.58__-16.56____3.22___40.43___51.83___41.08___-0.38___-0.36____0.041L018002300230030003000000179.90000177.04000137.03000264.66Industrials...................5/16/2024.-41.67....
BABA.....Alibaba Group Holding Ltd.....................___-9.45___-8.05____2.15___-9.45___-8.05____2.15___46.81___42.51___38.32___-0.28___-0.24____0.001L012001680168020202020000082.77000084.31000066.63000117.82Consumer Discretionary........1/5/2022..39.91.....
BAH......Booz Allen Hamilton Holding Corp..............___29.22___20.01___23.53___29.22___20.01___23.53___24.16___25.11___23.61____1.06____0.71____0.933H006900790079009500950000131.31000128.66000123.17000190.59Industrials...................1/30/2023.28.56.....
BDX......Becton Dickinson & Co.........................____1.69____0.98____9.68____1.69____0.98____9.68___17.20___20.91___18.93___-0.11___-0.06____0.431L022902620262031503150000228.23000223.83000218.75000249.89Health Care...................5/15/2024.0.07......
BEN......Franklin Resources Inc........................___-7.93___-2.53___-5.46___-7.93___-2.53___-5.46___33.17___35.22___30.21___-0.35___-0.14___-0.231L002200310031003900390000020.65000019.97000018.95000030.32Financials....................5/26/2023.-28.84....
BF.B.....Brown-Forman Corp.............................___-8.13___-3.33____4.79___-8.13___-3.33____4.79___20.75___23.67___21.69___-0.56___-0.24____0.151L004400530053006400640000041.50000041.36000039.95000060.97Consumer Staples..............5/21/2024.-12.65....
BKH......Black Hills Corp..............................____3.19___-0.81____6.02____3.19___-0.81____6.02___22.04___25.14___22.77___-0.02___-0.12____0.191L005300650065007800780000058.20000058.05000049.34000065.59Utilities.....................5/9/2024..17.32.....
BLK......BlackRock Inc.................................____7.04___19.33___14.07____7.04___19.33___14.07___31.28___31.48___27.23____0.11____0.54____0.463H056007040704088008800001032.66001016.33000745.55001082.45Financials....................5/26/2023.19.15.....
BMI......Badger Meter Inc..............................___30.23___33.48___25.35___30.23___33.48___25.35___30.98___30.80___27.54____0.86____1.01____0.863H005200690069008400840000219.75000218.46000139.50000239.11Industrials...................1/28/2022.42.16.....
BMY......Bristol-Myers Squibb Co.......................___-1.01____3.95____3.24___-1.01____3.95____3.24___22.90___23.70___24.64___-0.20____0.07____0.071H004700610061008100810000056.74000056.30000039.35000061.08Health Care...................3/21/2024.4.75......
BUD......Anheuser-Busch InBev SA/NV....................____6.85___-5.72___-2.80____6.85___-5.72___-2.80___24.35___33.46___28.41____0.13___-0.24___-0.162L004200500050006000600000050.33000050.10000049.66000067.49Consumer Staples..............6/8/2023..4.08......
CAG......Conagra Brands Inc............................____2.74____4.88____5.72____2.74____4.88____5.72___20.24___23.64___24.86___-0.04____0.11____0.171L002900360036004500450000027.02000026.81000026.21000033.24Consumer Staples..............10/19/202417.47.....
CAH......Cardinal Health Inc...........................___33.98___22.12____6.89___33.98___22.12____6.89___26.14___28.63___27.47____1.16____0.69____0.193H005600680068008100810000118.01000117.00000093.17000126.23Health Care...................2/6/2023..10.70.....
CAT......Caterpillar Inc...............................___29.39___28.25___17.87___29.39___28.25___17.87___32.60___31.77___29.06____0.79____0.82____0.562L023003450345041404140000368.19000360.37000276.94000418.50Industrials...................10/14/202433.91.....
CB.......Chubb Ltd.....................................___20.34___14.37___12.88___20.34___14.37___12.88___17.62___27.41___21.64____0.95____0.44____0.523L015802010201024902490000273.12000273.16000220.21000302.05Financials....................1/23/2023.28.89.....
CCI......Crown Castle Inc..............................___-7.55____0.96____8.20___-7.55____0.96____8.20___29.75___28.27___23.02___-0.37___-0.05____0.291L009801170117014001400000090.71000090.73000089.68000120.92Real Estate...................10/17/20247.55......
CHD......Church & Dwight Co Inc........................____9.51____8.10___13.08____9.51____8.10___13.08___20.40___21.08___19.14____0.29____0.27____0.602H007700930093011201120000106.29000105.85000091.47000113.50Consumer Staples..............3/7/2024..11.68.....
CINF.....Cincinnati Financial Corp.....................____8.84____5.89___14.46____8.84____5.89___14.46___23.46___31.94___25.63____0.22____0.11____0.503H007500880088010601060000143.51000142.23000101.41000161.75Financials....................12/23/202234.21.....
CL.......Colgate-Palmolive Co..........................___13.86____9.71____7.23___13.86____9.71____7.23___16.49___17.01___15.87____0.62____0.44____0.352H006900810081009700970000092.34000092.92000077.98000109.30Consumer Staples..............6/27/2024.32.44.....
CLX......Clorox Co.....................................____2.68____4.34____8.35____2.68____4.34____8.35___28.03___25.05___21.20___-0.03____0.08____0.322L011701520152018201820000164.26000164.13000127.60000171.37Consumer Staples..............5/22/2024.17.13.....
COR......Cencora Inc...................................___24.92___23.94___12.94___24.92___23.94___12.94___19.87___20.29___23.32____1.07____1.07____0.493H011501450145017301730000228.29000226.27000202.26000253.27Health Care...................10/12/202310.32.....
COST.....Costco Wholesale Corp.........................___27.21___27.34___24.21___27.21___27.34___24.21___25.60___22.96___20.70____0.92____1.09____1.093H043205700570068406840000957.34000954.80000640.51001008.25Consumer Staples..............9/26/2024.34.91.....
CP.......Canadian Pacific Kansas City Ltd..............___10.36___14.84____8.42___10.36___14.84____8.42___22.44___24.59___23.62____0.30____0.51____0.292L005400670067008200820000072.49000071.10000070.85000091.58Industrials...................6/6/2023..8.74......
CPB......Campbell Soup Co..............................____8.80____4.03____4.44____8.80____4.03____4.44___19.54___19.08___20.61____0.27____0.09____0.141H003700430043005200520000041.40000041.58000040.26000052.81Consumer Staples..............2/6/2023..16.03.....
CRM......Salesforce Inc................................____0.45___13.12___16.93____0.45___13.12___16.93___35.03___36.03___30.37___-0.09____0.30____0.502L022003080308038503850000344.24000336.23000212.00000369.00Information Technology........10/18/20244.48......
CSCO.....Cisco Systems Inc.............................____2.36____4.70___11.12____2.36____4.70___11.12___21.65___24.12___22.80___-0.06____0.10____0.422L004300550055006600660000058.63000057.63000044.50000060.23Information Technology........5/15/2024.7.95......
CTAS.....Cintas Corp...................................___30.59___26.56___29.47___30.59___26.56___29.47___20.14___28.72___24.31____1.34____0.84____1.151L024703160316038003800000186.32000182.79000143.64000228.12Industrials...................1/28/2022.37.50.....
CVS......CVS Health Corp...............................___-6.76____2.94____0.27___-6.76____2.94____0.27___26.23___26.66___24.87___-0.39____0.02___-0.051L005600760076009100910000044.24000043.78000043.60000083.25Health Care...................10/18/2024-17.95....
CVX......Chevron Corp..................................___17.74____9.17____6.56___17.74____9.17____6.56___27.12___34.14___28.06____0.52____0.20____0.181L014201700170021302130000141.96000141.15000135.37000167.11Energy........................5/15/2024.1.90......
CWT......California Water Service Group................___-0.89____2.29___11.41___-0.89____2.29___11.41___25.08___24.86___22.44___-0.18____0.00____0.441L004200560056006700670000045.95000045.92000043.50000056.25Utilities.....................1/26/2023.6.30......
DE.......Deere & Co....................................____9.03___21.52___19.85____9.03___21.52___19.85___27.75___30.36___27.29____0.20____0.63____0.672L032404050405048604860000433.02000426.63000340.20000469.39Industrials...................5/20/2024.5.52......
DELL.....Dell Technologies Inc.........................___33.95___36.98____0.00___33.95___36.98____0.00___42.70___39.65____0.00____0.71____0.87____0.002H007400960096012001200000115.82000111.96000074.32000179.70Information Technology........8/30/2024.56.81.....
DG.......Dollar General Corp...........................__-25.48__-10.92____4.42__-25.48__-10.92____4.42___37.64___33.24___29.17___-0.77___-0.40____0.101L007801010101012601260000076.02000073.89000072.12000168.07Consumer Staples..............8/29/2024.-37.00....
DHR......Danaher Corp..................................____1.43___17.28___19.18____1.43___17.28___19.18___23.86___26.63___21.89___-0.09____0.56____0.802L017502190219026302630000229.00000226.16000222.53000281.70Health Care...................7/3/2024..20.56.....
DIS......The Walt Disney Co............................__-16.94___-5.63____1.69__-16.94___-5.63____1.69___32.02___33.23___27.47___-0.64___-0.24____0.002H007400980098011701170000111.85000111.37000083.91000123.74Communication Services........5/20/2024.7.03......
DLTR.....Dollar Tree Inc...............................___-9.77___-9.24____2.29___-9.77___-9.24____2.29___39.89___37.34___33.26___-0.33___-0.31____0.021L006000900090012001200000072.13000069.06000060.49000151.22Consumer Staples..............9/6/2024..-50.50....
DOV......Dover Corp....................................____8.68___15.67___13.76____8.68___15.67___13.76___23.19___27.15___24.99____0.22____0.49____0.493L011701570157018901890000189.18000188.94000143.97000208.26Industrials...................11/11/202225.74.....
DUK......Duke Energy Corp..............................___10.08____8.08____8.89___10.08____8.08____8.89___19.25___21.77___18.75____0.34____0.27____0.392L008801040104012501250000107.96000107.08000090.09000121.25Utilities.....................10/18/202422.46.....
EA.......Electronic Arts Inc...........................____0.86____8.44___15.21____0.86____8.44___15.21___21.97___24.06___25.87___-0.12____0.25____0.532L011301370137016501650000147.51000147.89000124.92000168.50Communication Services........8/13/2024.5.27......
ECL......Ecolab Inc....................................____8.22____6.35____9.53____8.22____6.35____9.53___23.77___25.48___20.78____0.19____0.16____0.383L016501880188022502250000238.45000235.53000193.46000262.61Materials.....................10/14/202429.65.....
ED.......Consolidated Edison Inc.......................___16.84____5.79___10.27___16.84____5.79___10.27___19.31___20.83___18.24____0.69____0.17____0.472L007600890089010601060000090.02000089.07000085.85000107.75Utilities.....................10/18/202417.51.....
EIX......Edison International..........................___20.98____7.31____8.43___20.98____7.31____8.43___23.98___27.52___24.73____0.73____0.18____0.282L006100730073008800880000079.21000077.93000063.15000088.77Utilities.....................9/26/2024.24.53.....
EL.......The Estee Lauder Companies Inc................__-29.71__-11.88____4.17__-29.71__-11.88____4.17___34.21___33.00___28.19___-0.97___-0.43____0.091H006600800080009600960000074.57000074.70000062.29000159.75Consumer Staples..............10/31/2024-30.67....
EMR......Emerson Electric Co...........................____7.47___13.02____8.77____7.47___13.02____8.77___24.35___28.94___26.02____0.16____0.37____0.282H008301040104013001300000124.11000122.35000091.65000134.85Industrials...................10/14/202414.03.....
EOG......EOG Resources Inc.............................___22.03___15.96____5.03___22.03___15.96____5.03___32.97___47.23___38.99____0.56____0.29____0.092H006401020102013201320000119.35000118.22000108.94000139.67Energy........................6/22/2023.3.88......
EPD......Enterprise Products Partners LP...............___18.89____8.53____3.61___18.89____8.53____3.61___17.10___30.37___25.97____0.90____0.21____0.083H001800230023002800280000030.96000030.53000026.05000034.63Energy........................6/25/2022.16.69.....
ESS......Essex Property Trust Inc......................____0.99____1.47____8.48____0.99____1.47____8.48___24.72___29.09___23.67___-0.11___-0.03____0.293L016702190219027402740000284.95000279.01000223.06000317.73Real Estate...................3/15/2024.22.45.....
EXPD.....Expeditors International of Washington Inc....____4.52___13.40___13.94____4.52___13.40___13.94___25.15___24.44___21.56____0.04____0.45____0.572H007801000100012101210000112.00000112.74000111.20000131.59Industrials...................6/6/2023..3.92......
F........Ford Motor Co.................................___-3.38____7.59____1.76___-3.38____7.59____1.76___46.51___48.63___37.99___-0.15____0.11____0.001L001200140014001900190000009.90000009.74000009.49000014.85Consumer Discretionary........6/5/2024..-8.61.....
FAST.....Fastenal Co...................................___14.36___20.08___15.37___14.36___20.08___15.37___23.75___24.22___24.93____0.45____0.73____0.553H003600480048006000600000074.96000074.03000061.33000084.88Industrials...................4/24/2023.12.15.....
FDX......FedEx Corp....................................____9.82___15.44____6.84____9.82___15.44____6.84___32.43___37.11___32.40____0.19____0.35____0.163L015302100210027102710000277.72000275.88000234.45000313.84Industrials...................5/16/2023.9.85......
FI.......Fiserv Inc....................................___18.30___11.64___18.71___18.30___11.64___18.71___21.60___24.09___20.29____0.68____0.39____0.843H010401240124014901490000205.66000202.26000131.41000223.23Information Technology........6/23/2023.35.24.....
FOF......Cohen & Steers Closed-end Opp Fd Inc..........____8.03____9.18____9.08____8.03____9.18____9.08___19.69___25.58___20.19____0.23____0.27____0.372L001000120012001400140000012.46000012.36000010.90000013.39Financials....................4/4/2023..24.93.....
FRT......Federal Realty Investment Trust...............____3.07____0.65____3.21____3.07____0.65____3.21___24.97___32.37___25.44___-0.02___-0.05____0.062H007500970097011601160000112.28000109.55000095.98000118.34Real Estate...................3/15/2024.14.00.....
GD.......General Dynamics Corp.........................___18.11___13.29___11.46___18.11___13.29___11.46___17.01___22.79___20.68____0.85____0.48____0.482L021202580258031003100000265.74000260.28000247.36000316.90Industrials...................5/16/2024.18.16.....
GE.......GE Aerospace..................................___44.00___34.24____6.61___44.00___34.24____6.61___38.59___42.85___39.09____1.05____0.75____0.133H005800720072008700870000168.36000164.80000123.65000194.80Industrials...................1/28/2022.85.82.....
GIS......General Mills Inc.............................___10.69____9.53____7.46___10.69____9.53____7.46___20.24___19.09___19.04____0.35____0.38____0.311L006100710071008900890000063.80000064.01000061.48000075.90Consumer Staples..............5/29/2024.16.48.....
GOOG.....Alphabet Inc..................................____7.94___22.42___19.26____7.94___22.42___19.26___27.21___28.27___24.60____0.16____0.71____0.722H013801720172020602060000193.67000189.70000131.55000202.88Communication Services........10/17/202418.93.....
GOOGL....Alphabet Inc..................................____7.54___22.18___18.91____7.54___22.18___18.91___27.07___28.23___24.61____0.15____0.70____0.702H013801720172020602060000192.41000188.51000130.67000201.42Communication Services........8/22/2024.19.02.....
GPC......Genuine Parts Co..............................____7.55___10.01____7.75____7.55___10.01____7.75___21.61___26.91___23.94____0.18____0.29____0.262H008000970097011701170000116.01000114.62000112.74000164.45Consumer Discretionary........7/8/2022..2.99......
GS.......The Goldman Sachs Group Inc...................___12.43___22.00___12.61___12.43___22.00___12.61___27.20___31.56___28.61____0.33____0.62____0.383H022603260326040704070000569.04000553.99000372.07000612.73Financials....................6/29/2023.30.79.....
GT.......Goodyear Tire & Rubber Co.....................__-20.63___-8.88___-7.95__-20.63___-8.88___-7.95___46.65___54.11___44.48___-0.52___-0.21___-0.211L001100140014001800180000008.72000008.59000007.27000014.97Consumer Discretionary........4/17/2024.-38.20....
GWW......W.W. Grainger Inc.............................___39.78___30.17___17.23___39.78___30.17___17.23___27.25___28.03___27.34____1.33____0.99____0.573H047906000600074607460001092.19001081.55000800.97001227.66Industrials...................8/15/2023.26.14.....
HBI......Hanesbrands Inc...............................__-22.89__-11.05___-9.74__-22.89__-11.05___-9.74___45.24___48.06___40.98___-0.59___-0.28___-0.283L000400060006000800080000008.30000008.10000003.88000009.10Consumer Discretionary........9/26/2023.64.80.....
HD.......The Home Depot Inc............................___10.00___14.55___18.75___10.00___14.55___18.75___23.63___26.96___22.99____0.27____0.45____0.753L024503140314037603760000391.35000385.02000323.77000439.37Consumer Discretionary........5/15/2024.19.15.....
HON......Honeywell International Inc...................____1.21____6.26___11.15____1.21____6.26___11.15___22.64___25.54___20.99___-0.11____0.15____0.452H016502020202024202420000229.36000226.88000189.66000242.77Industrials...................10/25/20240.17......
HPE......Hewlett Packard Enterprise Co.................___16.27____9.74____0.00___16.27____9.74____0.00___31.15___33.95____0.00____0.41____0.22____0.002L001300210021002600260000021.56000020.76000014.47000024.24Information Technology........8/15/2024.22.95.....
HRL......Hormel Foods Corp.............................___-5.68___-3.91____4.34___-5.68___-3.91____4.34___23.79___21.71___20.87___-0.39___-0.29____0.131L002800370037004400440000031.63000031.58000028.51000036.86Consumer Staples..............7/30/2024.1.36......
HSY......The Hershey Co................................____6.48____6.57____9.70____6.48____6.57____9.70___18.50___19.53___18.99____0.16____0.22____0.431H014001750175022802280000170.21000168.94000168.16000211.92Consumer Staples..............11/26/20245.02......
HUM......Humana Inc....................................___-5.90____5.14___10.07___-5.90____5.14___10.07___26.66___31.75___29.00___-0.36____0.09____0.291L029103510351045704570000249.86000235.78000213.31000475.00Health Care...................5/7/2024..-30.28....
HUN......Huntsman Corp.................................___-3.25____4.11____2.29___-3.25____4.11____2.29___27.03___31.71___36.47___-0.25____0.06____0.021L001800240024003000300000018.20000017.88000017.67000027.01Materials.....................4/4/2023..-0.59.....
IBM......International Business Machines Corp..........___24.16___15.18____6.64___24.16___15.18____6.64___23.48___25.95___23.61____0.88____0.50____0.213H011001200120014401440000225.80000223.92000157.89000239.35Information Technology........6/23/2023.38.96.....
IDXX.....IDEXX Laboratories Inc........................___-6.69___13.19___23.97___-6.69___13.19___23.97___35.81___35.54___30.75___-0.29____0.31____0.732L030203880388046504650000413.96000409.03000398.50000583.39Health Care...................1/28/2022.-8.98.....
IFF......International Flavors & Fragrances Inc........___-4.99___-0.36____3.33___-4.99___-0.36____3.33___31.88___31.15___27.11___-0.27___-0.09____0.061H007600950095011401140000085.72000085.54000072.94000106.77Materials.....................10/17/202431.27.....
IGV......iShares Expanded Tech-Software Sect ETF.......____3.84___16.24___18.10____3.84___16.24___18.10___24.53___25.83___21.56____0.01____0.54____0.761L025003030303036303630000103.64000101.57000075.96000110.84Information Technology........4/4/2023..10.16.....
INTC.....Intel Corp....................................__-21.80__-12.30___-1.23__-21.80__-12.30___-1.23___41.09___38.64___32.37___-0.62___-0.38___-0.091L002500350035004500450000019.48000019.06000018.51000051.28Information Technology........5/30/2024.-52.68....
IP.......International Paper Co........................____1.97____9.28____5.26____1.97____9.28____5.26___30.08___30.27___27.48___-0.05____0.23____0.133H002800380038004600460000054.25000053.84000032.70000060.36Consumer Discretionary........2/2/2024..39.73.....
ITA......iShares US Aerospace & Defense ETF............___13.86____7.06___11.96___13.86____7.06___11.96___17.63___26.21___21.54____0.58____0.18____0.483H008100980098012001200000146.45000144.31000118.88000158.00Industrials...................4/4/2023..18.89.....
ITW......Illinois Tool Works Inc.......................___10.77___13.47___14.61___10.77___13.47___14.61___21.71___22.75___20.93____0.33____0.49____0.623H013701800180021602160000259.26000258.11000232.77000279.13Industrials...................6/23/2022.1.75......
IYF......iShares US Financials ETF.....................____9.81___11.96___11.42____9.81___11.96___11.42___19.26___22.89___18.88____0.32____0.42____0.523H005600700070008400840000110.72000108.80000083.28000119.90Financials....................4/4/2023..22.87.....
J........Jacobs Solutions Inc..........................____0.37____8.27___11.09____0.37____8.27___11.09___20.59___23.11___24.19___-0.16____0.26____0.392L009201220122015901590000135.13000134.06000125.88000156.31Industrials...................9/26/2023.1.46......
JCI......Johnson Controls International PLC............____6.97___14.74____9.19____6.97___14.74____9.19___31.33___32.14___27.08____0.11____0.39____0.283L005200630063007600760000080.68000078.71000051.71000087.16Industrials...................5/1/2024..36.82.....
JJSF.....J&J Snack Foods Corp..........................____5.97___-0.44____7.91____5.97___-0.44____7.91___25.85___27.22___23.05____0.09___-0.10____0.273L011401250125014901490000160.62000160.78000133.23000180.80Consumer Staples..............6/6/2023..4.46......
JKHY.....Jack Henry & Associates Inc...................____3.73____5.09___13.61____3.73____5.09___13.61___21.99___22.31___19.61____0.01____0.12____0.612H012301430143017901790000176.69000175.99000157.00000189.63Information Technology........8/18/2023.9.08......
JNJ......Johnson & Johnson.............................____3.01____7.53____7.18____3.01____7.53____7.18___15.21___17.80___16.16___-0.04____0.29____0.341L015001700170020402040000144.40000143.58000142.80000168.85Health Care...................3/20/2024.5.83......
JPM......JPMorgan Chase & Co...........................___11.91___15.72___16.53___11.91___15.72___16.53___24.04___27.99___24.27____0.35____0.48____0.613L013601900190023802380000238.03000232.96000164.30000254.31Financials....................10/18/202426.16.....
K........Kellanova Co..................................___14.60___10.03____7.14___14.60___10.03____7.14___27.25___23.80___20.73____0.40____0.32____0.273L005000620062007400740000080.56000080.34000052.46000081.34Consumer Staples..............2/8/2024..48.23.....
KDP......Keurig Dr Pepper Inc..........................____5.63____9.09___15.27____5.63____9.09___15.27___18.32___20.26___20.16____0.11____0.33____0.681L003200380038004600460000032.42000032.40000028.62000038.28Consumer Staples..............10/17/202415.47.....
KHC......The Kraft Heinz Co............................____2.85____9.64___-0.77____2.85____9.64___-0.77___22.22___25.87___29.02___-0.03____0.28___-0.081L003400410041004900490000030.48000030.10000030.01000038.96Consumer Staples..............10/31/2024-1.75.....
KMB......Kimberly-Clark Corp...........................____6.18____3.52____6.75____6.18____3.52____6.75___19.93___19.24___17.73____0.13____0.06____0.291H011301320132016501650000131.84000131.45000117.67000149.31Consumer Staples..............10/22/202420.29.....
KO.......Coca-Cola Co..................................___14.45____9.03____8.75___14.45____9.03____8.75___15.85___19.35___15.97____0.69____0.35____0.452H004800550055006600660000062.85000062.45000057.93000073.53Consumer Staples..............10/18/202424.71.....
KR.......The Kroger Co.................................___14.82___19.88___10.30___14.82___19.88___10.30___25.64___24.21___26.80____0.44____0.73____0.322L004600570057006900690000062.32000060.96000044.48000063.59Consumer Staples..............7/30/2024.27.58.....
LECO.....Lincoln Electric Holdings Inc.................___15.98___19.23___12.79___15.98___19.23___12.79___27.95___28.01___25.45____0.44____0.60____0.443H008801280128016301630000190.97000189.89000169.51000261.13Industrials...................8/26/2021.-10.79....
LFUS.....Littelfuse Inc................................___-0.05____9.41___13.09___-0.05____9.41___13.09___29.74___32.17___28.63___-0.12____0.22____0.402L016502200220026402640000236.04000233.99000222.91000275.58Information Technology........10/18/2024-0.09.....
LHX......L3Harris Technologies Inc.....................____4.80____4.74___15.92____4.80____4.74___15.92___21.65___24.47___23.15____0.06____0.10____0.621H018202220222026602660000213.63000210.64000200.18000265.74Industrials...................5/16/2024.14.72.....
LLY......Eli Lilly and Co..............................___58.16___53.37___32.45___58.16___53.37___32.45___28.68___30.39___26.08____1.90____1.68____1.183L050206080608073007300000772.39000757.54000567.42000972.53Health Care...................10/16/202452.71.....
LMT......Lockheed Martin Corp..........................___22.44___11.37___15.40___22.44___11.37___15.40___22.47___24.72___21.28____0.84____0.37____0.652L036004610461055405540000485.89000479.66000413.92000618.95Industrials...................5/16/2024.31.52.....
LOW......Lowe's Companies Inc..........................___12.24___21.94___19.86___12.24___21.94___19.86___23.61___31.60___28.29____0.37____0.62____0.652H015302150215026802680000247.04000244.52000209.55000287.01Consumer Discretionary........10/15/202423.51.....
LRCX.....Lam Research Corp.............................___12.90___28.86___27.19___12.90___28.86___27.19___43.05___43.12___38.04____0.22____0.62____0.671L034204810481062506250000072.32000071.21000068.87000113.00Information Technology........8/30/2021.4.26......
LUV......Southwest Airlines Co.........................__-15.53__-10.38___-0.32__-15.53__-10.38___-0.32___36.73___41.27___36.27___-0.52___-0.31___-0.051L003200440044005300530000033.19000032.78000023.58000036.12Industrials...................7/31/2023.4.42......
MA.......Mastercard Inc................................___13.07___13.33___21.66___13.07___13.33___21.66___21.82___24.94___21.22____0.43____0.44____0.953L036304400440052805280000529.14000523.28000416.53000537.13Information Technology........8/13/2024.16.29.....
MAR......Marriott International Inc....................___19.81___15.59___14.65___19.81___15.59___14.65___25.62___36.54___30.56____0.63____0.36____0.433H008801160116014001400000284.26000279.02000204.55000295.45Consumer Discretionary........8/24/2021.11.09.....
MAS......Masco Corp....................................___16.99___16.95___16.44___16.99___16.95___16.44___27.94___29.95___27.07____0.48____0.49____0.553H004000500050006000600000074.20000072.69000063.60000086.70Industrials...................4/6/2023..26.83.....
MCD......McDonald's Corp...............................___10.57____9.76___15.30___10.57____9.76___15.30___18.91___21.32___18.25____0.37____0.35____0.753L020402300230027602760000294.53000290.23000243.53000317.90Consumer Discretionary........7/29/2024.4.56......
MCK......McKesson Corp.................................___36.14___30.31___10.64___36.14___30.31___10.64___19.37___22.60___24.64____1.68____1.24____0.373H015602010201024202420000579.68000579.22000450.33000637.51Health Care...................1/20/2022.7.17......
MDLZ.....Mondelez International Inc....................___10.77____8.35___10.23___10.77____8.35___10.23___19.65___19.77___18.18____0.37____0.31____0.471L005800670067008000800000059.72000059.27000059.09000077.20Consumer Staples..............7/29/2024.3.65......
MDT......Medtronic PLC.................................___-7.56___-0.99____6.41___-7.56___-0.99____6.41___22.08___24.13___20.45___-0.50___-0.14____0.231L008200970097011701170000080.99000079.99000075.96000092.68Health Care...................11/19/202412.04.....
META.....Meta Platforms Inc............................___19.15___26.38___21.93___19.15___26.38___21.93___46.12___41.80___33.93____0.34____0.58____0.602H033605000500060006000000596.61000595.57000340.01000638.40Communication Services........10/18/202462.21.....
MKC......McCormick & Co Inc............................____2.51____2.83___11.41____2.51____2.83___11.41___27.80___26.58___21.99___-0.04____0.02____0.452L006300760076009500950000078.76000078.24000063.88000085.49Consumer Staples..............5/9/2024..21.69.....
MMM......3M Co.........................................____2.98____4.82____5.57____2.98____4.82____5.57___33.09___29.14___24.63___-0.02____0.09____0.163L007801030103012401240000129.24000127.13000088.23000141.34Industrials...................5/20/2024.53.89.....
MRK......Merck & Co Inc................................___18.15___10.53___10.65___18.15___10.53___10.65___21.12___20.86___18.88____0.69____0.39____0.481L010501270127015201520000098.73000099.52000094.48000134.63Health Care...................6/27/2024.6.15......
MSFT.....Microsoft Corp................................___16.12___26.51___26.93___16.12___26.51___26.93___23.83___24.68___21.76____0.53____0.98____1.162H028603700370044204420000437.75000437.03000366.50000468.35Information Technology........8/22/2024.15.05.....
NDSN.....Nordson Corp..................................____4.41___13.52___14.37____4.41___13.52___14.37___22.01___27.88___27.19____0.04____0.40____0.473L014401810181020902090000210.82000208.94000207.74000279.38Industrials...................8/30/2021.0.23......
NEE......NextEra Energy Inc............................____5.09___10.27___16.61____5.09___10.27___16.61___30.62___29.70___22.95____0.05____0.27____0.651H005800720072008800880000071.76000069.77000053.95000086.10Utilities.....................10/18/202442.30.....
NFLX.....Netflix Inc...................................____5.13___21.52___27.10____5.13___21.52___27.10___51.59___44.09___43.96____0.03____0.44____0.583H046005520552069006900000911.98000902.04000461.86000941.75Communication Services........10/14/202445.68.....
NKE......Nike Inc......................................__-14.20___-0.11____8.29__-14.20___-0.11____8.29___32.80___33.64___27.57___-0.54___-0.07____0.241H006400800080009600960000076.50000077.10000070.75000110.80Consumer Discretionary........7/3/2024..-17.59....
NNN......NNN REIT Inc..................................____9.39____2.05____8.37____9.39____2.05____8.37___21.54___30.87___25.22____0.27___-0.01____0.271H003600450045005600560000040.84000039.77000038.88000049.57Real Estate...................3/15/2024.17.15.....
NOC......Northrop Grumman Corp.........................___15.41____8.86___16.78___15.41____8.86___16.78___22.46___23.36___21.23____0.53____0.28____0.712L035804580458055005500000470.04000467.13000418.60000555.57Industrials...................5/16/2024.14.21.....
NTR......Nutrien Ltd...................................___-6.60____2.81____0.00___-6.60____2.81____0.00___34.19___35.30____0.00___-0.30____0.01____0.001L004000520052006300630000044.92000044.04000043.87000060.87Materials.....................9/10/2024.-11.93....
NUE......Nucor Corp....................................___16.82___26.73___13.50___16.82___26.73___13.50___41.17___43.38___36.37____0.32____0.56____0.331H007801200120014401440000117.15000115.78000114.50000203.00Materials.....................1/30/2023.-12.77....
NVDA.....NVIDIA Corp...................................___80.41___94.79___75.38___80.41___94.79___75.38___61.95___54.31___49.38____1.24____1.70____1.492H008601150115013801380000134.33000130.68000047.32000152.89Information Technology........6/13/2024.145.28....
NWN......Northwest Natural Holding Co..................____0.42___-6.91____3.37____0.42___-6.91____3.37___20.80___23.81___21.09___-0.15___-0.39____0.081L003400500050006200620000039.85000039.61000034.82000044.25Utilities.....................8/9/2023..8.85......
O........Realty Income Corp............................____5.31____1.57____9.79____5.31____1.57____9.79___21.48___26.76___22.84____0.08___-0.03____0.361L004600630063007600760000053.32000051.76000050.65000064.88Real Estate...................3/15/2024.14.70.....
ODFL.....Old Dominion Freight Line Inc.................___12.08___29.04___24.14___12.08___29.04___24.14___32.75___30.86___29.24____0.26____0.87____0.772L013001790179021502150000181.96000187.74000165.49000233.26Industrials...................9/10/2024.-1.59.....
OKE......ONEOK Inc.....................................___23.11___12.00___10.13___23.11___12.00___10.13___25.85___49.16___42.17____0.76____0.20____0.202H006600850085010201020000099.84000097.66000067.05000118.07Energy........................10/22/202434.88.....
ORCL.....Oracle Corp...................................___26.97___27.36___17.92___26.97___27.36___17.92___32.24___28.88___24.22____0.73____0.87____0.673H006600980098011801180000170.10000168.79000101.74000198.31Information Technology........12/12/202363.23.....
ORLY.....O'Reilly Automotive Inc.......................___23.52___23.64___22.58___23.52___23.64___22.58___21.74___25.52___24.03____0.92____0.84____0.873H058807720772092409240001222.35001214.39000914.50001283.97Consumer Discretionary........5/21/2024.21.21.....
PAA......Plains All American Pipeline LP...............___28.85____4.45___-4.60___28.85____4.45___-4.60___25.73___51.49___43.10____0.98____0.04___-0.142H001000140014001800180000017.01000016.98000015.03000019.17Energy........................6/16/2023.21.19.....
PAGP.....Plains GP Holdings LP.........................___29.34____5.31___-7.57___29.34____5.31___-7.57___25.38___50.20___44.23____1.01____0.06___-0.213L001000140014001800180000018.32000018.08000015.79000020.10Energy........................6/16/2023.22.28.....
PAYX.....Paychex Inc...................................____9.06___13.35___15.21____9.06___13.35___15.21___22.17___25.54___22.08____0.25____0.43____0.623H007800990099011901190000139.68000137.81000114.72000150.71Industrials...................7/7/2022..15.30.....
PEB......Pebblebrook Hotel Trust.......................__-15.89__-13.36___-7.60__-15.89__-13.36___-7.60___33.58___50.56___40.50___-0.58___-0.31___-0.231L00170021002100250025X000013.68000013.59000011.65000016.65Real Estate...................9/2/2021..-17.03....
PEP......PepsiCo Inc...................................____7.14____7.41____9.32____7.14____7.41____9.32___15.18___17.04___15.44____0.23____0.30____0.501L014901750175021002100000152.48000151.47000150.51000183.41Consumer Staples..............5/6/2024..2.47......
PFE......Pfizer Inc....................................___-8.52____1.00____4.43___-8.52____1.00____4.43___27.08___28.53___23.40___-0.45___-0.05____0.121L002900360036004300430000026.38000025.77000024.48000031.54Health Care...................10/18/20244.99......
PG.......Procter & Gamble Co...........................___10.11____9.53___10.63___10.11____9.53___10.63___18.12___17.79___16.28____0.36____0.41____0.553L011901400140016801680000168.99000169.19000144.29000180.43Consumer Staples..............10/18/202420.42.....
PH.......Parker Hannifin Corp..........................___33.20___30.45___20.75___33.20___30.45___20.75___27.17___34.46___29.57____1.09____0.82____0.653H027003370337040504050000645.44000639.27000440.00000712.42Industrials...................8/4/2023..38.32.....
PII......Polaris Inc...................................___-9.11____1.39___-3.44___-9.11____1.39___-3.44___29.05___42.61___38.35___-0.44___-0.02___-0.131L007401070107013901390000058.96000056.93000056.85000100.91Consumer Discretionary........4/23/2024.-10.12....
PNC......PNC Financial Services Group Inc..............____1.99____9.69___11.37____1.99____9.69___11.37___27.33___31.91___27.04___-0.06____0.23____0.362H014801720172020602060000192.12000190.03000139.69000216.26Financials....................10/17/202423.01.....
PNR......Pentair PLC...................................___12.06___22.81___10.73___12.06___22.81___10.73___27.78___31.60___27.54____0.31____0.65____0.333L005700760076009500950000101.77000100.98000068.08000110.71Industrials...................9/26/2024.35.72.....
PPG......PPG Industries Inc............................___-0.66____4.10____4.75___-0.66____4.10____4.75___24.51___28.59___24.35___-0.17____0.06____0.131L013001630163020402040000120.40000119.52000118.07000150.82Materials.....................10/16/2024-10.08....
PRU......Prudential Financial Inc......................____9.98___11.61____7.69____9.98___11.61____7.69___25.63___33.91___29.97____0.25____0.27____0.203H006800820082010301030000117.97000115.47000100.60000130.55Financials....................6/22/2023.20.86.....
PSX......Phillips 66...................................___28.23____9.62____8.81___28.23____9.62____8.81___32.89___44.43___35.81____0.75____0.16____0.202L008801100110013201320000110.36000110.35000109.39000174.08Energy........................10/17/20241.10......
PYPL.....PayPal Holdings Inc...........................__-33.07___-5.51____0.00__-33.07___-5.51____0.00___44.94___45.09____0.00___-0.82___-0.17____0.001H007000930093012101210000087.68000086.78000055.77000093.66Financials....................6/22/2023.27.06.....
QCOM.....Qualcomm Inc..................................___12.08___20.06___11.76___12.08___20.06___11.76___39.70___37.85___37.81____0.21____0.47____0.271L013201760176022002200000153.44000150.40000134.94000230.63Information Technology........5/1/2024..19.29.....
RGR......Sturm Ruger & Co Inc..........................__-12.39____5.98____2.49__-12.39____5.98____2.49___21.23___28.00___31.33___-0.75____0.13____0.031L003400450045005600560000035.18000035.23000034.87000048.20Industrials...................8/20/2024.-7.06.....
RHI......Robert Half Inc...............................__-10.31____6.29____5.39__-10.31____6.29____5.39___24.38___31.56___28.82___-0.57____0.13____0.133H004200500050006000600000071.46000070.92000057.05000088.39Industrials...................5/22/2024.-21.56....
ROL......Rollins Inc...................................___14.25___18.82___20.92___14.25___18.82___20.92___24.03___26.56___23.57____0.44____0.62____0.823H002500320032003900390000047.10000047.01000040.41000052.16Consumer Discretionary........1/12/2022.16.98.....
ROP......Roper Technologies Inc........................____8.26____9.92___14.97____8.26____9.92___14.97___18.98___22.82___20.64____0.25____0.33____0.653H029303490349041604160000525.09000521.75000508.22000580.09Industrials...................1/30/2023.2.49......
ROST.....Ross Stores Inc...............................___12.73____7.54___15.94___12.73____7.54___15.94___30.36___32.67___27.74____0.30____0.16____0.522H010801350135016201620000150.79000147.79000127.53000163.60Consumer Discretionary........10/14/20249.58......
RTX......RTX Corp......................................___14.87___10.03____9.66___14.87___10.03____9.66___23.78___30.42___25.80____0.47____0.25____0.312L008801150115013801380000116.22000115.46000082.04000128.70Industrials...................10/16/202446.60.....
SCI......Service Corp International....................___11.19___12.38___16.01___11.19___12.38___16.01___24.36___27.42___22.98____0.31____0.37____0.633H005000610061007400740000081.95000082.52000064.10000089.37Consumer Discretionary........1/23/2023.16.70.....
SHW......Sherwin-Williams Co...........................___11.93___16.83___19.11___11.93___16.83___19.11___28.97___28.29___24.63____0.29____0.51____0.712L023203230323038703870000346.10000342.38000282.09000400.42Materials.....................10/15/202423.17.....
SJM......JM Smucker Co.................................____3.47____5.15____4.96____3.47____5.15____4.96___20.73___19.58___20.15___-0.01____0.15____0.171L011201360136016301630000110.03000108.97000105.69000134.62Consumer Staples..............4/25/2024.-1.59.....
SJW......SJW Group.....................................___-1.97___-1.07___10.34___-1.97___-1.07___10.34___23.89___24.34___24.28___-0.23___-0.14____0.361L004600570057006900690000050.55000051.05000050.08000067.80Utilities.....................9/2/2021..-9.22.....
SLP......Simulations Plus Inc..........................___-6.23___-1.07___17.94___-6.23___-1.07___17.94___46.02___50.04___43.18___-0.21___-0.07____0.381L003000380038004600460000029.32000028.88000027.07000051.22Health Care...................1/23/2023.-28.13....
SO.......Southern Co...................................___17.82___12.27___12.33___17.82___12.27___12.33___20.70___22.57___18.96____0.69____0.44____0.572H006000720072008600860000082.75000081.78000065.80000094.45Utilities.....................5/9/2024..32.22.....
SON......Sonoco Products Co............................____0.56____2.06____6.67____0.56____2.06____6.67___20.12___21.68___19.65___-0.15___-0.01____0.261L004400590059007100710000049.87000050.15000048.22000061.73Consumer Discretionary........5/9/2024..0.59......
SPGI.....S&P Global Inc................................____7.67___17.09___21.08____7.67___17.09___21.08___26.35___27.37___24.00____0.15____0.54____0.813H025403200320038403840000492.14000486.56000407.69000533.29Financials....................1/31/2023.17.99.....
STZ......Constellation Brands Inc......................____8.47____5.99___12.86____8.47____5.99___12.86___20.23___26.35___23.30____0.24____0.14____0.481L022502750275033003300000226.98000227.05000224.76000274.87Consumer Staples..............10/18/20247.86......
SWK......Stanley Black & Decker Inc....................__-11.49___-2.73____4.55__-11.49___-2.73____4.55___31.45___35.48___29.35___-0.48___-0.14____0.101L007801050105012601260000082.25000079.43000077.70000110.88Industrials...................8/19/2024.15.30.....
SYY......Sysco Corp....................................____2.23____2.33___10.34____2.23____2.33___10.34___21.36___32.16___25.53___-0.06____0.00____0.341H007000830083010001000000076.99000076.55000069.03000082.89Consumer Staples..............10/29/20248.94......
T........AT&T Inc......................................____9.97____2.50____5.72____9.97____2.50____5.72___26.82___24.55___21.05____0.24____0.01____0.201H001800230023002800280000022.57000022.57000015.94000024.03Communication Services........10/18/202437.45.....
TAP......Molson Coors Beverage Co......................___10.60____2.38___-0.30___10.60____2.38___-0.30___23.70___30.61___27.15____0.30____0.00___-0.073L003600480048005800580000059.08000058.65000049.19000069.18Consumer Staples..............1/21/2022.-3.79.....
TDG......TransDigm Group Inc...........................___34.54___25.31___27.03___34.54___25.31___27.03___27.66___37.97___31.00____1.12____0.61____0.823H049606720672080608060001282.19001260.12000972.08001451.32Industrials...................8/17/2023.41.08.....
TFC......Truist Financial Corp.........................___-5.32____0.12____5.29___-5.32____0.12____5.29___33.55___37.42___30.37___-0.27___-0.06____0.121H003200470047005600560000043.38000042.55000034.23000049.06Financials....................10/17/202420.59.....
TGT......Target Corp...................................___-9.72___10.30___12.66___-9.72___10.30___12.66___36.51___34.61___32.01___-0.36____0.23____0.351H010701330133016601660000131.32000130.43000120.21000181.86Consumer Discretionary........11/21/202411.78.....
TM.......Toyota Motor Corp.............................____1.97____8.26____6.93____1.97____8.26____6.93___25.51___23.66___20.14___-0.06____0.25____0.261H014001920192023102310000179.35000174.21000159.04000255.23Consumer Discretionary........7/29/2024.-2.62.....
TR.......Tootsie Roll Industries Inc...................____4.69____0.38____5.15____4.69____0.38____5.15___25.11___23.98___21.09____0.04___-0.08____0.173L002100260026003200320000032.14000031.72000027.58000034.80Consumer Staples..............8/25/2021.-3.47.....
TROW.....T. Rowe Price Group Inc.......................__-14.40____2.92____7.07__-14.40____2.92____7.07___29.61___30.14___25.73___-0.61____0.02____0.212L009401070107012801280000116.10000112.97000100.49000125.81Financials....................5/30/2024.4.57......
TRV......The Travelers Companies Inc...................___17.95___12.02___12.08___17.95___12.02___12.08___19.98___24.78___20.92____0.72____0.39____0.503L016002000200024002400000240.93000237.71000184.96000269.56Financials....................10/17/202424.62.....
TSLA.....Tesla Inc.....................................____0.40___74.74___32.09____0.40___74.74___32.09___70.08___81.04___66.01___-0.05____0.89____0.463H020002500250032003200000439.82000436.17000138.80000488.54Consumer Discretionary........10/17/20245.29......
TSN......Tyson Foods Inc...............................___-6.16___-4.48____6.44___-6.16___-4.48____6.44___24.03___27.80___26.80___-0.41___-0.24____0.182L004000530053006400640000058.13000058.20000051.16000066.88Consumer Staples..............5/6/2024..13.63.....
TTWO.....Take-Two Interactive Software Inc.............___-0.08____4.17___20.88___-0.08____4.17___20.88___27.72___29.40___28.98___-0.13____0.06____0.673L011001400140017401740000182.09000181.38000135.24000191.91Communication Services........7/1/2022..-4.50.....
TWLO.....Twilio Inc....................................__-41.09___-9.92____0.00__-41.09___-9.92____0.00___51.35___65.99____0.00___-0.87___-0.19____0.002H004100830083010801080000107.37000106.03000052.51000116.43Communication Services........2/1/2023..-14.04....
TXN......Texas Instruments Inc.........................____5.40___12.95___18.95____5.40___12.95___18.95___24.44___24.15___22.89____0.07____0.44____0.762H012001630163019501950000187.68000184.47000155.46000220.39Information Technology........10/22/202423.81.....
TYL......Tyler Technologies Inc........................____8.37___17.33___20.77____8.37___17.33___20.77___28.88___29.50___26.77____0.17____0.51____0.723H027003160316037803780000603.36000593.60000397.80000638.56Information Technology........8/26/2021.39.61.....
UGI......UGI Corp......................................__-12.06___-9.15____0.21__-12.06___-9.15____0.21___29.02___30.30___24.25___-0.54___-0.38___-0.061L002400350035004200420000027.49000027.11000021.68000030.48Utilities.....................10/18/20246.63......
UNH......UnitedHealth Group Inc........................___16.02___23.69___22.94___16.02___23.69___22.94___20.58___23.67___20.90____0.60____0.90____1.021H040305170517062006200000499.19000489.25000436.38000630.73Health Care...................8/13/2024.12.37.....
UNP......Union Pacific Corp............................___10.39___11.15___10.98___10.39___11.15___10.98___21.21___24.77___23.32____0.32____0.36____0.402H014601970197023602360000227.01000223.15000218.55000258.66Industrials...................8/1/2023..1.96......
UPS......United Parcel Service Inc.....................___-5.79____6.12____6.70___-5.79____6.12____6.70___24.14___30.46___26.14___-0.39____0.13____0.191H010801420142017101710000125.73000122.65000122.03000161.48Industrials...................8/13/2024.-10.24....
UTF......Cohen & Steers Infrastructure Fund Inc........____6.77____7.04____9.67____6.77____7.04____9.67___21.43___28.49___22.67____0.15____0.17____0.361H001900240024002900290000023.42000023.20000020.56000026.31Financials....................4/4/2023..30.89.....
V........Visa Inc......................................____8.10___10.61___18.65____8.10___10.61___18.65___20.15___21.88___18.70____0.22____0.38____0.913L020202500250031403140000319.16000314.88000252.70000321.62Financials....................5/9/2024..6.22......
VDE......Vanguard Energy ETF...........................___22.78___13.93____2.95___22.78___13.93____2.95___26.61___38.48___31.25____0.72____0.30____0.043L006000900090011201120000117.56000116.67000110.51000137.92Energy........................4/4/2023..6.90......
VFC......VF Corp.......................................__-30.44__-23.22___-8.65__-30.44__-23.22___-8.65___40.28___39.41___32.41___-0.84___-0.65___-0.323H000800120012001400140000022.30000021.67000011.00000023.49Consumer Discretionary........5/24/2024.7.99......
VPU......Vanguard Utilities ETF........................___11.23____7.25___10.13___11.23____7.25___10.13___18.67___20.41___16.71____0.41____0.24____0.512H012501430143016401640000163.50000161.34000128.05000180.04Utilities.....................4/4/2023..30.04.....
VZ.......Verizon Communications Inc....................____0.04___-0.48____4.01____0.04___-0.48____4.01___21.51___18.89___18.05___-0.16___-0.15____0.131H003300450045005600560000040.16000039.97000037.15000045.36Communication Services........8/9/2024..25.12.....
WAB......Westinghouse Air Brake Technologies Corp......___29.00___21.14____9.02___29.00___21.14____9.02___22.78___30.19___29.98____1.12____0.62____0.253H007800890089010801080000193.60000189.56000123.76000207.51Industrials...................1/12/2022.43.80.....
WBA......Walgreens Boots Alliance Inc..................__-39.02__-26.90__-14.19__-39.02__-26.90__-14.19___35.69___33.63___28.86___-1.19___-0.87___-0.551L001000140014002000200000009.47000009.35000008.08000027.05Health Care...................6/27/2024.-63.96....
WCN......Waste Connections Inc.........................___13.21___15.06___19.60___13.21___15.06___19.60___19.32___21.12___17.95____0.50____0.60____1.003H009201080108013501350000174.63000174.13000145.35000194.83Industrials...................8/8/2023..20.40.....
WDC......Western Digital Corp..........................____6.56____3.35___-1.73____6.56____3.35___-1.73___43.17___46.58___45.06____0.07____0.02___-0.071L006301040104013501350000060.30000059.62000048.96000081.55Information Technology........10/25/202430.40.....
WDFC.....WD-40 Co......................................____5.34____8.63___16.06____5.34____8.63___16.06___28.48___29.87___24.44____0.06____0.21____0.593H017101860186022302230000250.65000257.54000211.03000292.36Materials.....................1/10/2022.9.02......
WM.......Waste Management Inc..........................___13.39___14.45___18.28___13.39___14.45___18.28___18.33___20.11___17.39____0.53____0.60____0.963H011201440144017801780000205.93000205.53000175.75000230.39Industrials...................7/26/2023.17.18.....
WMB......Williams Companies Inc........................___27.23___20.97____4.18___27.23___20.97____4.18___22.00___32.21___35.63____1.07____0.58____0.073H002400310031003800380000053.44000052.57000032.65000060.36Energy........................6/16/2023.35.77.....
WMT......Walmart Inc...................................___22.02___17.14___14.53___22.02___17.14___14.53___21.11___19.85___18.91____0.87____0.75____0.683H004200530053006400640000092.90000093.40000051.72000096.18Consumer Staples..............6/4/2024..55.15.....
WSO......Watsco Inc....................................___26.53___27.67___22.73___26.53___27.67___22.73___27.34___27.95___23.77____0.84____0.91____0.893H018402200220026402640000488.00000485.59000373.33000571.42Industrials...................8/27/2021.16.85.....
WST......West Pharmaceutical Services Inc..............__-10.71___16.48___21.52__-10.71___16.48___21.52___32.37___34.54___29.58___-0.44____0.41____0.672H021802960296035503550000333.09000327.01000265.00000413.70Health Care...................5/30/2024.-14.61....
WY.......Weyerhaeuser Co...............................____3.40____8.21____4.72____3.40____8.21____4.72___24.21___33.02___29.68___-0.01____0.18____0.101H002300290029003500350000027.63000027.21000026.73000036.27Real Estate...................11/30/2022-0.34.....
XOM......Exxon Mobil Corp..............................___30.60___16.27____6.78___30.60___16.27____6.78___26.61___34.80___27.64____1.02____0.40____0.192L008601030103012401240000105.64000105.51000095.77000126.34Energy........................5/22/2024.20.25.....
YORW.....The York Water Co.............................___-3.06___-1.19____8.61___-3.06___-1.19____8.61___19.51___22.87___22.79___-0.34___-0.15____0.311L003600430043005100510000033.71000033.41000033.28000041.96Utilities.....................8/30/2021.-1.31.....
YUM......Yum Brands Inc................................____6.52____6.20___12.79____6.52____6.20___12.79___17.34___25.81___22.18____0.17____0.15____0.502L008801250125015001500000132.22000130.36000124.76000143.20Consumer Discretionary........10/22/20248.52......
ZTS......Zoetis Inc....................................____1.05___10.21___18.97____1.05___10.21___18.97___26.24___26.30___22.70___-0.10____0.30____0.761H014101710171020502050000164.55000163.52000144.80000200.53Health Care...................9/27/2024.-0.26.....

AAP......Advance Auto Parts Inc........................_3870.00__306.68___17.91__-41.47__-23.72__-10.48___46.52___44.98___38.591L006700920092011501150000043.57000041.96000035.59000088.56Consumer Discretionary........5/31/2023.-35.39....
AAPL.....Apple Inc.....................................___34.52___28.43___30.62___18.74___33.87___26.41___26.74___29.99___28.233H014101800180021502150000253.59000249.79000164.08000254.28Information Technology........8/23/2024.21.48.....
AB.......AllianceBernstein Holding LP..................___12.10___12.60___11.58___-3.49___12.71___12.05___27.24___34.69___30.022L002700370037004500450000037.46000035.52000030.10000038.96Financials....................4/4/2023..20.25.....
ABBV.....AbbVie Inc....................................___64.75___31.74___17.87___27.25___26.59___17.87___22.95___24.99___25.912L012301630163019601960000176.07000171.52000153.09000207.32Health Care...................12/14/202431.07.....
ABT......Abbott Laboratories...........................___35.53___36.67___24.18____0.67____8.24___12.74___20.34___23.62___21.722L008801120112013401340000113.90000112.42000099.71000121.64Health Care...................5/15/2024.5.16......
ADBE.....Adobe Inc.....................................___42.84___47.35___27.77___-3.47___13.39___22.30___39.37___36.39___29.671L040805100510061206120000447.99000437.39000433.11000638.25Information Technology........12/16/2024-13.21....
ADM......Archer-Daniels Midland Co.....................___11.85___13.81___11.05____2.32___10.70____4.46___30.79___29.74___25.451L005600700070008400840000050.93000049.38000048.92000074.02Consumer Staples..............4/29/2024.-15.09....
ADP......Automatic Data Processing Inc.................___31.32___30.14___28.43___13.79___13.81___15.28___23.35___25.70___21.883L020102350235028202820000294.53000291.33000228.50000309.63Information Technology........6/5/2024..20.76.....
AFL......Aflac Inc.....................................___12.20____9.22___17.19___32.05___19.29___17.18___21.65___28.66___22.743H005600770077009200920000102.51000101.25000075.08000115.50Financials....................12/16/202437.80.....
ALB......Albemarle Corp................................____0.00___45.42__232.55__-23.65____7.62____6.36___50.01___52.45___43.141L008401120112014401440000089.21000088.92000071.97000153.54Materials.....................10/17/2024-33.67....
ALK......Alaska Air Group Inc..........................___24.67____0.00____9.33___-8.28___-6.78____1.30___36.49___45.94___38.573L003300490049006200620000066.63000064.97000032.62000066.78Industrials...................6/10/2024.15.72.....
AMAT.....Applied Materials Inc.........................___22.69___19.95___23.70___17.21___33.54___26.67___39.95___40.98___36.832L009501580158019001900000163.89000161.44000148.05000255.89Information Technology........5/20/2024.25.36.....
AMD......Advanced Micro Devices Inc....................__208.39__174.75___50.49___16.83___41.44___47.31___55.23___53.50___58.191L010901460146017501750000120.00000118.88000117.89000227.30Information Technology........6/5/2024..11.31.....
AMGN.....Amgen Inc.....................................___55.03___23.01___16.39___18.57___14.14___11.75___23.81___24.05___23.191H022802930293035203520000266.09000261.19000253.30000346.85Health Care...................11/25/202414.34.....
AMT......American Tower Corp...........................___42.04___57.57___33.60___-1.66____3.46___11.94___29.99___28.56___23.711H015601990199023902390000184.16000179.40000170.46000243.56Real Estate...................4/16/2024.9.60......
AMZN.....Amazon.com Inc................................___44.63___87.84___39.47____4.29___16.51___27.73___35.70___33.72___31.133L015001750175021002100000225.06000223.29000144.05000233.00Consumer Discretionary........5/9/2024..22.63.....
AOS......A.O. Smith Corp...............................___22.54___26.64___21.51___15.72___15.54___16.04___27.97___27.45___26.001H006200750075009400940000069.00000068.44000068.04000092.45Industrials...................10/22/202410.23.....
APD......Air Products & Chemicals Inc..................___24.74___28.16___21.36____7.60____8.46___12.12___28.30___28.64___23.472H020302500250031303130000295.92000293.17000212.24000337.00Materials.....................7/7/2022..10.32.....
ATO......Atmos Energy Corp.............................___20.55___19.96___19.67___19.36____6.67___14.01___17.93___20.16___17.203H009401010101012701270000140.02000137.97000110.46000152.65Utilities.....................1/12/2022.22.15.....
AWR......American States Water Co......................___29.29___33.41___27.65____1.02____0.26___12.72___22.71___22.00___20.792L006600760076009200920000079.29000079.46000066.03000087.50Utilities.....................1/20/2022.5.32......
AXP......American Express Co...........................___20.59___18.77___20.82___18.97___19.72___13.63___28.77___32.24___26.713H016202010201025102510000301.18000293.08000177.81000307.82Financials....................7/3/2024..46.12.....
AXTA.....Axalta Coating Systems Ltd....................___26.41___35.29___17.27____7.43____3.72____0.00___28.24___33.76____0.001L003200400040004800480000034.06000034.44000030.40000041.66Materials.....................10/31/20246.54......
AZO......AutoZone Inc..................................___60.41___19.45___19.39___22.87___23.77___19.98___22.85___26.76___24.533H150017541754228022800003245.87003215.29002510.00003416.71Consumer Discretionary........7/8/2022..21.83.....
BA.......Boeing Co.....................................____0.00____0.00____0.00__-11.58__-16.56____3.22___40.43___51.83___41.081L018002300230030003000000179.90000177.04000137.03000264.66Industrials...................5/16/2024.-41.67....
BABA.....Alibaba Group Holding Ltd.....................___29.82___30.23___12.87___-9.45___-8.05____2.15___46.81___42.51___38.321L012001680168020202020000082.77000084.31000066.63000117.82Consumer Discretionary........1/5/2022..39.91.....
BAH......Booz Allen Hamilton Holding Corp..............___34.66___29.40___26.83___29.22___20.01___23.53___24.16___25.11___23.613H006900790079009500950000131.31000128.66000123.17000190.59Industrials...................1/30/2023.28.56.....
BDX......Becton Dickinson & Co.........................___49.01___54.03___16.70____1.69____0.98____9.68___17.20___20.91___18.931L022902620262031503150000228.23000223.83000218.75000249.89Health Care...................5/15/2024.0.07......
BEN......Franklin Resources Inc........................___12.21___12.25____7.56___-7.93___-2.53___-5.46___33.17___35.22___30.211L002200310031003900390000020.65000019.97000018.95000030.32Financials....................5/26/2023.-28.84....
BF.B.....Brown-Forman Corp.............................___22.88___36.97___26.43___-8.13___-3.33____4.79___20.75___23.67___21.691L004400530053006400640000041.50000041.36000039.95000060.97Consumer Staples..............5/21/2024.-12.65....
BKH......Black Hills Corp..............................___14.85___17.20___15.32____3.19___-0.81____6.02___22.04___25.14___22.771L005300650065007800780000058.20000058.05000049.34000065.59Utilities.....................5/9/2024..17.32.....
BLK......BlackRock Inc.................................___23.57___20.57___22.83____7.04___19.33___14.07___31.28___31.48___27.233H056007040704088008800001032.66001016.33000745.55001082.45Financials....................5/26/2023.19.15.....
BMI......Badger Meter Inc..............................___58.35___48.40___52.26___30.23___33.48___25.35___30.98___30.80___27.543H005200690069008400840000219.75000218.46000139.50000239.11Industrials...................1/28/2022.42.16.....
BMY......Bristol-Myers Squibb Co.......................____0.00____0.00___71.11___-1.01____3.95____3.24___22.90___23.70___24.641H004700610061008100810000056.74000056.30000039.35000061.08Health Care...................3/21/2024.4.75......
BUD......Anheuser-Busch InBev SA/NV....................___22.46___30.08___19.51____6.85___-5.72___-2.80___24.35___33.46___28.412L004200500050006000600000050.33000050.10000049.66000067.49Consumer Staples..............6/8/2023..4.08......
CAG......Conagra Brands Inc............................___28.66___19.56___11.38____2.74____4.88____5.72___20.24___23.64___24.861L002900360036004500450000027.02000026.81000026.21000033.24Consumer Staples..............10/19/202417.47.....
CAH......Cardinal Health Inc...........................___32.37____0.00___14.69___33.98___22.12____6.89___26.14___28.63___27.473H005600680068008100810000118.01000117.00000093.17000126.23Health Care...................2/6/2023..10.70.....
CAT......Caterpillar Inc...............................___18.07___19.36___17.95___29.39___28.25___17.87___32.60___31.77___29.062L023003450345041404140000368.19000360.37000276.94000418.50Industrials...................10/14/202433.91.....
CB.......Chubb Ltd.....................................___12.27___14.92___13.46___20.34___14.37___12.88___17.62___27.41___21.643L015802010201024902490000273.12000273.16000220.21000302.05Financials....................1/23/2023.28.89.....
CCI......Crown Castle Inc..............................___40.80___59.09___40.10___-7.55____0.96____8.20___29.75___28.27___23.021L009801170117014001400000090.71000090.73000089.68000120.92Real Estate...................10/17/20247.55......
CHD......Church & Dwight Co Inc........................___31.09___33.85___29.46____9.51____8.10___13.08___20.40___21.08___19.142H007700930093011201120000106.29000105.85000091.47000113.50Consumer Staples..............3/7/2024..11.68.....
CINF.....Cincinnati Financial Corp.....................___10.18__103.73___20.94____8.84____5.89___14.46___23.46___31.94___25.633H007500880088010601060000143.51000142.23000101.41000161.75Financials....................12/23/202234.21.....
CL.......Colgate-Palmolive Co..........................___28.70___30.15___27.71___13.86____9.71____7.23___16.49___17.01___15.872H006900810081009700970000092.34000092.92000077.98000109.30Consumer Staples..............6/27/2024.32.44.....
CLX......Clorox Co.....................................___72.12___73.43___24.27____2.68____4.34____8.35___28.03___25.05___21.202L011701520152018201820000164.26000164.13000127.60000171.37Consumer Staples..............5/22/2024.17.13.....
COR......Cencora Inc...................................___23.86____0.00___14.85___24.92___23.94___12.94___19.87___20.29___23.323H011501450145017301730000228.29000226.27000202.26000253.27Health Care...................10/12/202310.32.....
COST.....Costco Wholesale Corp.........................___53.27___40.78___49.61___27.21___27.34___24.21___25.60___22.96___20.703H043205700570068406840000957.34000954.80000640.51001008.25Consumer Staples..............9/26/2024.34.91.....
CP.......Canadian Pacific Kansas City Ltd..............___29.87___24.30___26.09___10.36___14.84____8.42___22.44___24.59___23.622L005400670067008200820000072.49000071.10000070.85000091.58Industrials...................6/6/2023..8.74......
CPB......Campbell Soup Co..............................___25.05___19.70___14.81____8.80____4.03____4.44___19.54___19.08___20.611H003700430043005200520000041.40000041.58000040.26000052.81Consumer Staples..............2/6/2023..16.03.....
CRM......Salesforce Inc................................___49.96__232.97___28.43____0.45___13.12___16.93___35.03___36.03___30.372L022003080308038503850000344.24000336.23000212.00000369.00Information Technology........10/18/20244.48......
CSCO.....Cisco Systems Inc.............................___20.76___18.00___14.79____2.36____4.70___11.12___21.65___24.12___22.802L004300550055006600660000058.63000057.63000044.50000060.23Information Technology........5/15/2024.7.95......
CTAS.....Cintas Corp...................................___51.77___37.61___48.37___30.59___26.56___29.47___20.14___28.72___24.311L024703160316038003800000186.32000182.79000143.64000228.12Industrials...................1/28/2022.37.50.....
CVS......CVS Health Corp...............................___11.50___16.91____9.88___-6.76____2.94____0.27___26.23___26.66___24.871L005600760076009100910000044.24000043.78000043.60000083.25Health Care...................10/18/2024-17.95....
CVX......Chevron Corp..................................___14.92____0.00___13.83___17.74____9.17____6.56___27.12___34.14___28.061L014201700170021302130000141.96000141.15000135.37000167.11Energy........................5/15/2024.1.90......
CWT......California Water Service Group................___17.46___36.01___18.03___-0.89____2.29___11.41___25.08___24.86___22.441L004200560056006700670000045.95000045.92000043.50000056.25Utilities.....................1/26/2023.6.30......
DE.......Deere & Co....................................___13.93___18.22___16.32____9.03___21.52___19.85___27.75___30.36___27.292L032404050405048604860000433.02000426.63000340.20000469.39Industrials...................5/20/2024.5.52......
DELL.....Dell Technologies Inc.........................___21.93___12.78___15.32___33.95___36.98____0.00___42.70___39.65____0.002H007400960096012001200000115.82000111.96000074.32000179.70Information Technology........8/30/2024.56.81.....
DG.......Dollar General Corp...........................___13.10___20.74___14.42__-25.48__-10.92____4.42___37.64___33.24___29.171L007801010101012601260000076.02000073.89000072.12000168.07Consumer Staples..............8/29/2024.-37.00....
DHR......Danaher Corp..................................___47.96___33.41___35.55____1.43___17.28___19.18___23.86___26.63___21.892L017502190219026302630000229.00000226.16000222.53000281.70Health Care...................7/3/2024..20.56.....
DIS......The Walt Disney Co............................___36.59____0.00___18.29__-16.94___-5.63____1.69___32.02___33.23___27.472H007400980098011701170000111.85000111.37000083.91000123.74Communication Services........5/20/2024.7.03......
DLTR.....Dollar Tree Inc...............................____0.00____0.00___13.18___-9.77___-9.24____2.29___39.89___37.34___33.261L006000900090012001200000072.13000069.06000060.49000151.22Consumer Staples..............9/6/2024..-50.50....
DOV......Dover Corp....................................___17.59___21.43___20.96____8.68___15.67___13.76___23.19___27.15___24.993L011701570157018901890000189.18000188.94000143.97000208.26Industrials...................11/11/202225.74.....
DUK......Duke Energy Corp..............................___21.01___30.99___19.09___10.08____8.08____8.89___19.25___21.77___18.752L008801040104012501250000107.96000107.08000090.09000121.25Utilities.....................10/18/202422.46.....
EA.......Electronic Arts Inc...........................___33.58___35.45___18.55____0.86____8.44___15.21___21.97___24.06___25.872L011301370137016501650000147.51000147.89000124.92000168.50Communication Services........8/13/2024.5.27......
ECL......Ecolab Inc....................................___42.12____0.00___37.76____8.22____6.35____9.53___23.77___25.48___20.783L016501880188022502250000238.45000235.53000193.46000262.61Materials.....................10/14/202429.65.....
ED.......Consolidated Edison Inc.......................___20.03___19.22___19.46___16.84____5.79___10.27___19.31___20.83___18.242L007600890089010601060000090.02000089.07000085.85000107.75Utilities.....................10/18/202417.51.....
EIX......Edison International..........................___34.74___31.41___17.41___20.98____7.31____8.43___23.98___27.52___24.732L006100730073008800880000079.21000077.93000063.15000088.77Utilities.....................9/26/2024.24.53.....
EL.......The Estee Lauder Companies Inc................___88.75___67.43___33.13__-29.71__-11.88____4.17___34.21___33.00___28.191H006600800080009600960000074.57000074.70000062.29000159.75Consumer Staples..............10/31/2024-30.67....
EMR......Emerson Electric Co...........................___37.40___17.48___18.73____7.47___13.02____8.77___24.35___28.94___26.022H008301040104013001300000124.11000122.35000091.65000134.85Industrials...................10/14/202414.03.....
EOG......EOG Resources Inc.............................___10.28___58.90___11.30___22.03___15.96____5.03___32.97___47.23___38.992H006401020102013201320000119.35000118.22000108.94000139.67Energy........................6/22/2023.3.88......
EPD......Enterprise Products Partners LP...............___11.33___11.20___10.96___18.89____8.53____3.61___17.10___30.37___25.973H001800230023002800280000030.96000030.53000026.05000034.63Energy........................6/25/2022.16.69.....
ESS......Essex Property Trust Inc......................___35.88___37.34___39.47____0.99____1.47____8.48___24.72___29.09___23.673L016702190219027402740000284.95000279.01000223.06000317.73Real Estate...................3/15/2024.22.45.....
EXPD.....Expeditors International of Washington Inc....___25.85___19.58___24.11____4.52___13.40___13.94___25.15___24.44___21.562H007801000100012101210000112.00000112.74000111.20000131.59Industrials...................6/6/2023..3.92......
F........Ford Motor Co.................................___11.02____0.00____5.58___-3.38____7.59____1.76___46.51___48.63___37.991L001200140014001900190000009.90000009.74000009.49000014.85Consumer Discretionary........6/5/2024..-8.61.....
FAST.....Fastenal Co...................................___34.91___31.04___34.52___14.36___20.08___15.37___23.75___24.22___24.933H003600480048006000600000074.96000074.03000061.33000084.88Industrials...................4/24/2023.12.15.....
FDX......FedEx Corp....................................___16.08___57.97___13.21____9.82___15.44____6.84___32.43___37.11___32.403L015302100210027102710000277.72000275.88000234.45000313.84Industrials...................5/16/2023.9.85......
FI.......Fiserv Inc....................................___32.08___48.77___21.22___18.30___11.64___18.71___21.60___24.09___20.293H010401240124014901490000205.66000202.26000131.41000223.23Information Technology........6/23/2023.35.24.....
FOF......Cohen & Steers Closed-end Opp Fd Inc..........____0.00____0.00____0.00____8.03____9.18____9.08___19.69___25.58___20.192L001000120012001400140000012.46000012.36000010.90000013.39Financials....................4/4/2023..24.93.....
FRT......Federal Realty Investment Trust...............___32.65___34.72___35.26____3.07____0.65____3.21___24.97___32.37___25.442H007500970097011601160000112.28000109.55000095.98000118.34Real Estate...................3/15/2024.14.00.....
GD.......General Dynamics Corp.........................___23.45___17.84___20.88___18.11___13.29___11.46___17.01___22.79___20.682L021202580258031003100000265.74000260.28000247.36000316.90Industrials...................5/16/2024.18.16.....
GE.......GE Aerospace..................................___44.33____0.00___44.28___44.00___34.24____6.61___38.59___42.85___39.093H005800720072008700870000168.36000164.80000123.65000194.80Industrials...................1/28/2022.85.82.....
GIS......General Mills Inc.............................___17.53___16.52___16.32___10.69____9.53____7.46___20.24___19.09___19.041L006100710071008900890000063.80000064.01000061.48000075.90Consumer Staples..............5/29/2024.16.48.....
GOOG.....Alphabet Inc..................................___24.18___26.64___22.06____7.94___22.42___19.26___27.21___28.27___24.602H013801720172020602060000193.67000189.70000131.55000202.88Communication Services........10/17/202418.93.....
GOOGL....Alphabet Inc..................................___23.96___26.48___21.87____7.54___22.18___18.91___27.07___28.23___24.612H013801720172020602060000192.41000188.51000130.67000201.42Communication Services........8/22/2024.19.02.....
GPC......Genuine Parts Co..............................___15.82____0.00___14.50____7.55___10.01____7.75___21.61___26.91___23.942H008000970097011701170000116.01000114.62000112.74000164.45Consumer Discretionary........7/8/2022..2.99......
GS.......The Goldman Sachs Group Inc...................___15.90___11.29___13.78___12.43___22.00___12.61___27.20___31.56___28.613H022603260326040704070000569.04000553.99000372.07000612.73Financials....................6/29/2023.30.79.....
GT.......Goodyear Tire & Rubber Co.....................____0.00____0.00____8.97__-20.63___-8.88___-7.95___46.65___54.11___44.481L001100140014001800180000008.72000008.59000007.27000014.97Consumer Discretionary........4/17/2024.-38.20....
GWW......W.W. Grainger Inc.............................___28.34___24.41___26.70___39.78___30.17___17.23___27.25___28.03___27.343H047906000600074607460001092.19001081.55000800.97001227.66Industrials...................8/15/2023.26.14.....
HBI......Hanesbrands Inc...............................____0.00____0.00___20.21__-22.89__-11.05___-9.74___45.24___48.06___40.983L000400060006000800080000008.30000008.10000003.88000009.10Consumer Discretionary........9/26/2023.64.80.....
HD.......The Home Depot Inc............................___27.49___21.97___27.29___10.00___14.55___18.75___23.63___26.96___22.993L024503140314037603760000391.35000385.02000323.77000439.37Consumer Discretionary........5/15/2024.19.15.....
HON......Honeywell International Inc...................___23.23___25.00___20.17____1.21____6.26___11.15___22.64___25.54___20.992H016502020202024202420000229.36000226.88000189.66000242.77Industrials...................10/25/20240.17......
HPE......Hewlett Packard Enterprise Co.................___14.73____0.00___10.52___16.27____9.74____0.00___31.15___33.95____0.002L001300210021002600260000021.56000020.76000014.47000024.24Information Technology........8/15/2024.22.95.....
HRL......Hormel Foods Corp.............................___22.07___25.94___19.81___-5.68___-3.91____4.34___23.79___21.71___20.871L002800370037004400440000031.63000031.58000028.51000036.86Consumer Staples..............7/30/2024.1.36......
HSY......The Hershey Co................................___21.32___25.84___20.26____6.48____6.57____9.70___18.50___19.53___18.991H014001750175022802280000170.21000168.94000168.16000211.92Consumer Staples..............11/26/20245.02......
HUM......Humana Inc....................................___17.12___19.20___14.81___-5.90____5.14___10.07___26.66___31.75___29.001L029103510351045704570000249.86000235.78000213.31000475.00Health Care...................5/7/2024..-30.28....
HUN......Huntsman Corp.................................____0.00____0.00__112.95___-3.25____4.11____2.29___27.03___31.71___36.471L001800240024003000300000018.20000017.88000017.67000027.01Materials.....................4/4/2023..-0.59.....
IBM......International Business Machines Corp..........___24.92___30.46___22.24___24.16___15.18____6.64___23.48___25.95___23.613H011001200120014401440000225.80000223.92000157.89000239.35Information Technology........6/23/2023.38.96.....
IDXX.....IDEXX Laboratories Inc........................___47.29___59.28___43.84___-6.69___13.19___23.97___35.81___35.54___30.752L030203880388046504650000413.96000409.03000398.50000583.39Health Care...................1/28/2022.-8.98.....
IFF......International Flavors & Fragrances Inc........____0.00____0.00___23.60___-4.99___-0.36____3.33___31.88___31.15___27.111H007600950095011401140000085.72000085.54000072.94000106.77Materials.....................10/17/202431.27.....
IGV......iShares Expanded Tech-Software Sect ETF.......____0.00____0.00____0.00____3.84___16.24___18.10___24.53___25.83___21.561L025003030303036303630000103.64000101.57000075.96000110.84Information Technology........4/4/2023..10.16.....
INTC.....Intel Corp....................................___98.22____0.00___87.61__-21.80__-12.30___-1.23___41.09___38.64___32.371L002500350035004500450000019.48000019.06000018.51000051.28Information Technology........5/30/2024.-52.68....
IP.......International Paper Co........................___39.79___23.65___33.93____1.97____9.28____5.26___30.08___30.27___27.483H002800380038004600460000054.25000053.84000032.70000060.36Consumer Discretionary........2/2/2024..39.73.....
ITA......iShares US Aerospace & Defense ETF............____0.00____0.00____0.00___13.86____7.06___11.96___17.63___26.21___21.543H008100980098012001200000146.45000144.31000118.88000158.00Industrials...................4/4/2023..18.89.....
ITW......Illinois Tool Works Inc.......................___25.32___25.48___25.35___10.77___13.47___14.61___21.71___22.75___20.933H013701800180021602160000259.26000258.11000232.77000279.13Industrials...................6/23/2022.1.75......
IYF......iShares US Financials ETF.....................____0.00____0.00____0.00____9.81___11.96___11.42___19.26___22.89___18.883H005600700070008400840000110.72000108.80000083.28000119.90Financials....................4/4/2023..22.87.....
J........Jacobs Solutions Inc..........................___27.69___28.40___16.85____0.37____8.27___11.09___20.59___23.11___24.192L009201220122015901590000135.13000134.06000125.88000156.31Industrials...................9/26/2023.1.46......
JCI......Johnson Controls International PLC............___31.67___28.31___18.48____6.97___14.74____9.19___31.33___32.14___27.083L005200630063007600760000080.68000078.71000051.71000087.16Industrials...................5/1/2024..36.82.....
JJSF.....J&J Snack Foods Corp..........................___37.80__193.05___27.53____5.97___-0.44____7.91___25.85___27.22___23.053L011401250125014901490000160.62000160.78000133.23000180.80Consumer Staples..............6/6/2023..4.46......
JKHY.....Jack Henry & Associates Inc...................___34.90___37.70___31.66____3.73____5.09___13.61___21.99___22.31___19.612H012301430143017901790000176.69000175.99000157.00000189.63Information Technology........8/18/2023.9.08......
JNJ......Johnson & Johnson.............................___10.58___22.99___16.04____3.01____7.53____7.18___15.21___17.80___16.161L015001700170020402040000144.40000143.58000142.80000168.85Health Care...................3/20/2024.5.83......
JPM......JPMorgan Chase & Co...........................___11.78___11.28___11.93___11.91___15.72___16.53___24.04___27.99___24.273L013601900190023802380000238.03000232.96000164.30000254.31Financials....................10/18/202426.16.....
K........Kellanova Co..................................___30.53___19.78___21.74___14.60___10.03____7.14___27.25___23.80___20.733L005000620062007400740000080.56000080.34000052.46000081.34Consumer Staples..............2/8/2024..48.23.....
KDP......Keurig Dr Pepper Inc..........................___23.17___29.11___18.92____5.63____9.09___15.27___18.32___20.26___20.161L003200380038004600460000032.42000032.40000028.62000038.28Consumer Staples..............10/17/202415.47.....
KHC......The Kraft Heinz Co............................___22.17____0.00___11.42____2.85____9.64___-0.77___22.22___25.87___29.021L003400410041004900490000030.48000030.10000030.01000038.96Consumer Staples..............10/31/2024-1.75.....
KMB......Kimberly-Clark Corp...........................___20.87___22.78___19.34____6.18____3.52____6.75___19.93___19.24___17.731H011301320132016501650000131.84000131.45000117.67000149.31Consumer Staples..............10/22/202420.29.....
KO.......Coca-Cola Co..................................___28.40___26.51___24.57___14.45____9.03____8.75___15.85___19.35___15.972H004800550055006600660000062.85000062.45000057.93000073.53Consumer Staples..............10/18/202424.71.....
KR.......The Kroger Co.................................___14.63___16.99___12.59___14.82___19.88___10.30___25.64___24.21___26.802L004600570057006900690000062.32000060.96000044.48000063.59Consumer Staples..............7/30/2024.27.58.....
LECO.....Lincoln Electric Holdings Inc.................___21.69___24.62___21.53___15.98___19.23___12.79___27.95___28.01___25.453H008801280128016301630000190.97000189.89000169.51000261.13Industrials...................8/26/2021.-10.79....
LFUS.....Littelfuse Inc................................___33.26___29.35___31.33___-0.05____9.41___13.09___29.74___32.17___28.632L016502200220026402640000236.04000233.99000222.91000275.58Information Technology........10/18/2024-0.09.....
LHX......L3Harris Technologies Inc.....................___38.98___31.50___18.67____4.80____4.74___15.92___21.65___24.47___23.151H018202220222026602660000213.63000210.64000200.18000265.74Industrials...................5/16/2024.14.72.....
LLY......Eli Lilly and Co..............................__109.26___54.29___54.30___58.16___53.37___32.45___28.68___30.39___26.083L050206080608073007300000772.39000757.54000567.42000972.53Health Care...................10/16/202452.71.....
LMT......Lockheed Martin Corp..........................___21.96___17.80___22.81___22.44___11.37___15.40___22.47___24.72___21.282L036004610461055405540000485.89000479.66000413.92000618.95Industrials...................5/16/2024.31.52.....
LOW......Lowe's Companies Inc..........................___22.20___20.61___22.67___12.24___21.94___19.86___23.61___31.60___28.292H015302150215026802680000247.04000244.52000209.55000287.01Consumer Discretionary........10/15/202423.51.....
LRCX.....Lam Research Corp.............................___28.12___21.71___22.78___12.90___28.86___27.19___43.05___43.12___38.041L034204810481062506250000072.32000071.21000068.87000113.00Information Technology........8/30/2021.4.26......
LUV......Southwest Airlines Co.........................__240.42____0.00___65.82__-15.53__-10.38___-0.32___36.73___41.27___36.271L003200440044005300530000033.19000032.78000023.58000036.12Industrials...................7/31/2023.4.42......
MA.......Mastercard Inc................................___38.04___40.70___34.74___13.07___13.33___21.66___21.82___24.94___21.223L036304400440052805280000529.14000523.28000416.53000537.13Information Technology........8/13/2024.16.29.....
MAR......Marriott International Inc....................___25.47___51.47___27.18___19.81___15.59___14.65___25.62___36.54___30.563H008801160116014001400000284.26000279.02000204.55000295.45Consumer Discretionary........8/24/2021.11.09.....
MAS......Masco Corp....................................___20.13___18.23___20.01___16.99___16.95___16.44___27.94___29.95___27.073H004000500050006000600000074.20000072.69000063.60000086.70Industrials...................4/6/2023..26.83.....
MCD......McDonald's Corp...............................___26.57___28.05___25.69___10.57____9.76___15.30___18.91___21.32___18.253L020402300230027602760000294.53000290.23000243.53000317.90Consumer Discretionary........7/29/2024.4.56......
MCK......McKesson Corp.................................___21.71____0.00___15.14___36.14___30.31___10.64___19.37___22.60___24.643H015602010201024202420000579.68000579.22000450.33000637.51Health Care...................1/20/2022.7.17......
MDLZ.....Mondelez International Inc....................___24.57___22.99___20.46___10.77____8.35___10.23___19.65___19.77___18.181L005800670067008000800000059.72000059.27000059.09000077.20Consumer Staples..............7/29/2024.3.65......
MDT......Medtronic PLC.................................___29.82___32.13___16.19___-7.56___-0.99____6.41___22.08___24.13___20.451L008200970097011701170000080.99000079.99000075.96000092.68Health Care...................11/19/202412.04.....
META.....Meta Platforms Inc............................___30.41___25.64___27.97___19.15___26.38___21.93___46.12___41.80___33.932H033605000500060006000000596.61000595.57000340.01000638.40Communication Services........10/18/202462.21.....
MKC......McCormick & Co Inc............................___27.42___31.38___27.77____2.51____2.83___11.41___27.80___26.58___21.992L006300760076009500950000078.76000078.24000063.88000085.49Consumer Staples..............5/9/2024..21.69.....
MMM......3M Co.........................................___79.56____0.00___18.52____2.98____4.82____5.57___33.09___29.14___24.633L007801030103012401240000129.24000127.13000088.23000141.34Industrials...................5/20/2024.53.89.....
MRK......Merck & Co Inc................................___20.37___74.17___13.46___18.15___10.53___10.65___21.12___20.86___18.881L010501270127015201520000098.73000099.52000094.48000134.63Health Care...................6/27/2024.6.15......
MSFT.....Microsoft Corp................................___35.23___32.66___31.63___16.12___26.51___26.93___23.83___24.68___21.762H028603700370044204420000437.75000437.03000366.50000468.35Information Technology........8/22/2024.15.05.....
NDSN.....Nordson Corp..................................___30.69___31.16___26.37____4.41___13.52___14.37___22.01___27.88___27.193L014401810181020902090000210.82000208.94000207.74000279.38Industrials...................8/30/2021.0.23......
NEE......NextEra Energy Inc............................___27.24___39.68___24.61____5.09___10.27___16.61___30.62___29.70___22.951H005800720072008800880000071.76000069.77000053.95000086.10Utilities.....................10/18/202442.30.....
NFLX.....Netflix Inc...................................___44.97___54.50___37.56____5.13___21.52___27.10___51.59___44.09___43.963H046005520552069006900000911.98000902.04000461.86000941.75Communication Services........10/14/202445.68.....
NKE......Nike Inc......................................___23.56___40.48___29.55__-14.20___-0.11____8.29___32.80___33.64___27.571H006400800080009600960000076.50000077.10000070.75000110.80Consumer Discretionary........7/3/2024..-17.59....
NNN......NNN REIT Inc..................................___21.57___27.22___23.70____9.39____2.05____8.37___21.54___30.87___25.221H003600450045005600560000040.84000039.77000038.88000049.57Real Estate...................3/15/2024.17.15.....
NOC......Northrop Grumman Corp.........................___34.96___18.89___21.31___15.41____8.86___16.78___22.46___23.36___21.232L035804580458055005500000470.04000467.13000418.60000555.57Industrials...................5/16/2024.14.21.....
NTR......Nutrien Ltd...................................___31.14___33.63___13.22___-6.60____2.81____0.00___34.19___35.30____0.001L004000520052006300630000044.92000044.04000043.87000060.87Materials.....................9/10/2024.-11.93....
NUE......Nucor Corp....................................___10.92___11.76___16.48___16.82___26.73___13.50___41.17___43.38___36.371H007801200120014401440000117.15000115.78000114.50000203.00Materials.....................1/30/2023.-12.77....
NVDA.....NVIDIA Corp...................................___58.58___80.90___44.84___80.41___94.79___75.38___61.95___54.31___49.382H008601150115013801380000134.33000130.68000047.32000152.89Information Technology........6/13/2024.145.28....
NWN......Northwest Natural Holding Co..................___18.30___20.24___17.09____0.42___-6.91____3.37___20.80___23.81___21.091L003400500050006200620000039.85000039.61000034.82000044.25Utilities.....................8/9/2023..8.85......
O........Realty Income Corp............................___57.40___52.86___46.99____5.31____1.57____9.79___21.48___26.76___22.841L004600630063007600760000053.32000051.76000050.65000064.88Real Estate...................3/15/2024.14.70.....
ODFL.....Old Dominion Freight Line Inc.................___32.89___32.65___34.22___12.08___29.04___24.14___32.75___30.86___29.242L013001790179021502150000181.96000187.74000165.49000233.26Industrials...................9/10/2024.-1.59.....
OKE......ONEOK Inc.....................................___21.03___18.49___18.91___23.11___12.00___10.13___25.85___49.16___42.172H006600850085010201020000099.84000097.66000067.05000118.07Energy........................10/22/202434.88.....
ORCL.....Oracle Corp...................................___44.02___25.90___27.15___26.97___27.36___17.92___32.24___28.88___24.223H006600980098011801180000170.10000168.79000101.74000198.31Information Technology........12/12/202363.23.....
ORLY.....O'Reilly Automotive Inc.......................___29.06___23.37___28.02___23.52___23.64___22.58___21.74___25.52___24.033H058807720772092409240001222.35001214.39000914.50001283.97Consumer Discretionary........5/21/2024.21.21.....
PAA......Plains All American Pipeline LP...............___15.92____0.00___12.96___28.85____4.45___-4.60___25.73___51.49___43.102H001000140014001800180000017.01000016.98000015.03000019.17Energy........................6/16/2023.21.19.....
PAGP.....Plains GP Holdings LP.........................___23.00____0.00___13.38___29.34____5.31___-7.57___25.38___50.20___44.233L001000140014001800180000018.32000018.08000015.79000020.10Energy........................6/16/2023.22.28.....
PAYX.....Paychex Inc...................................___29.57___29.40___27.82____9.06___13.35___15.21___22.17___25.54___22.083H007800990099011901190000139.68000137.81000114.72000150.71Industrials...................7/7/2022..15.30.....
PEB......Pebblebrook Hotel Trust.......................____0.00____0.00____0.00__-15.89__-13.36___-7.60___33.58___50.56___40.501L00170021002100250025X000013.68000013.59000011.65000016.65Real Estate...................9/2/2021..-17.03....
PEP......PepsiCo Inc...................................___24.38___26.92___20.62____7.14____7.41____9.32___15.18___17.04___15.441L014901750175021002100000152.48000151.47000150.51000183.41Consumer Staples..............5/6/2024..2.47......
PFE......Pfizer Inc....................................____0.00____0.00___10.77___-8.52____1.00____4.43___27.08___28.53___23.401L002900360036004300430000026.38000025.77000024.48000031.54Health Care...................10/18/20244.99......
PG.......Procter & Gamble Co...........................___28.05___32.91___24.27___10.11____9.53___10.63___18.12___17.79___16.283L011901400140016801680000168.99000169.19000144.29000180.43Consumer Staples..............10/18/202420.42.....
PH.......Parker Hannifin Corp..........................___28.94___24.13___23.55___33.20___30.45___20.75___27.17___34.46___29.573H027003370337040504050000645.44000639.27000440.00000712.42Industrials...................8/4/2023..38.32.....
PII......Polaris Inc...................................___14.40___32.98___21.84___-9.11____1.39___-3.44___29.05___42.61___38.351L007401070107013901390000058.96000056.93000056.85000100.91Consumer Discretionary........4/23/2024.-10.12....
PNC......PNC Financial Services Group Inc..............___15.27___11.49___13.96____1.99____9.69___11.37___27.33___31.91___27.042H014801720172020602060000192.12000190.03000139.69000216.26Financials....................10/17/202423.01.....
PNR......Pentair PLC...................................___24.27___20.60___22.54___12.06___22.81___10.73___27.78___31.60___27.543L005700760076009500950000101.77000100.98000068.08000110.71Industrials...................9/26/2024.35.72.....
PPG......PPG Industries Inc............................___21.08___26.10___15.60___-0.66____4.10____4.75___24.51___28.59___24.351L013001630163020402040000120.40000119.52000118.07000150.82Materials.....................10/16/2024-10.08....
PRU......Prudential Financial Inc......................___15.81____0.00____9.23____9.98___11.61____7.69___25.63___33.91___29.973H006800820082010301030000117.97000115.47000100.60000130.55Financials....................6/22/2023.20.86.....
PSX......Phillips 66...................................___11.89____0.00___16.70___28.23____9.62____8.81___32.89___44.43___35.812L008801100110013201320000110.36000110.35000109.39000174.08Energy........................10/17/20241.10......
PYPL.....PayPal Holdings Inc...........................___19.21___45.72___17.98__-33.07___-5.51____0.00___44.94___45.09____0.001H007000930093012101210000087.68000086.78000055.77000093.66Financials....................6/22/2023.27.06.....
QCOM.....Qualcomm Inc..................................___21.88___20.68___15.03___12.08___20.06___11.76___39.70___37.85___37.811L013201760176022002200000153.44000150.40000134.94000230.63Information Technology........5/1/2024..19.29.....
RGR......Sturm Ruger & Co Inc..........................___21.81___15.72___17.96__-12.39____5.98____2.49___21.23___28.00___31.331L003400450045005600560000035.18000035.23000034.87000048.20Industrials...................8/20/2024.-7.06.....
RHI......Robert Half Inc...............................___22.20___18.48___26.19__-10.31____6.29____5.39___24.38___31.56___28.823H004200500050006000600000071.46000070.92000057.05000088.39Industrials...................5/22/2024.-21.56....
ROL......Rollins Inc...................................___53.03___56.02___49.50___14.25___18.82___20.92___24.03___26.56___23.573H002500320032003900390000047.10000047.01000040.41000052.16Consumer Discretionary........1/12/2022.16.98.....
ROP......Roper Technologies Inc........................___40.36___29.48___29.94____8.26____9.92___14.97___18.98___22.82___20.643H029303490349041604160000525.09000521.75000508.22000580.09Industrials...................1/30/2023.2.49......
ROST.....Ross Stores Inc...............................___23.47___58.08___23.66___12.73____7.54___15.94___30.36___32.67___27.742H010801350135016201620000150.79000147.79000127.53000163.60Consumer Discretionary........10/14/20249.58......
RTX......RTX Corp......................................___72.20____0.00___22.85___14.87___10.03____9.66___23.78___30.42___25.802L008801150115013801380000116.22000115.46000082.04000128.70Industrials...................10/16/202446.60.....
SCI......Service Corp International....................___22.21___18.09___21.59___11.19___12.38___16.01___24.36___27.42___22.983H005000610061007400740000081.95000082.52000064.10000089.37Consumer Discretionary........1/23/2023.16.70.....
SHW......Sherwin-Williams Co...........................___37.84___34.30___32.30___11.93___16.83___19.11___28.97___28.29___24.632L023203230323038703870000346.10000342.38000282.09000400.42Materials.....................10/15/202423.17.....
SJM......JM Smucker Co.................................___16.61____0.00___11.98____3.47____5.15____4.96___20.73___19.58___20.151L011201360136016301630000110.03000108.97000105.69000134.62Consumer Staples..............4/25/2024.-1.59.....
SJW......SJW Group.....................................___21.38___38.38___21.13___-1.97___-1.07___10.34___23.89___24.34___24.281L004600570057006900690000050.55000051.05000050.08000067.80Utilities.....................9/2/2021..-9.22.....
SLP......Simulations Plus Inc..........................___62.95___92.21___47.96___-6.23___-1.07___17.94___46.02___50.04___43.181L003000380038004600460000029.32000028.88000027.07000051.22Health Care...................1/23/2023.-28.13....
SO.......Southern Co...................................___21.55___21.61___22.37___17.82___12.27___12.33___20.70___22.57___18.962H006000720072008600860000082.75000081.78000065.80000094.45Utilities.....................5/9/2024..32.22.....
SON......Sonoco Products Co............................___14.45____0.00___10.64____0.56____2.06____6.67___20.12___21.68___19.651L004400590059007100710000049.87000050.15000048.22000061.73Consumer Discretionary........5/9/2024..0.59......
SPGI.....S&P Global Inc................................___48.58___37.91___34.90____7.67___17.09___21.08___26.35___27.37___24.003H025403200320038403840000492.14000486.56000407.69000533.29Financials....................1/31/2023.17.99.....
STZ......Constellation Brands Inc......................___18.38____0.00___18.03____8.47____5.99___12.86___20.23___26.35___23.301L022502750275033003300000226.98000227.05000224.76000274.87Consumer Staples..............10/18/20247.86......
SWK......Stanley Black & Decker Inc....................____0.00____0.00___25.60__-11.49___-2.73____4.55___31.45___35.48___29.351L007801050105012601260000082.25000079.43000077.70000110.88Industrials...................8/19/2024.15.30.....
SYY......Sysco Corp....................................___19.38____0.00___16.37____2.23____2.33___10.34___21.36___32.16___25.531H007000830083010001000000076.99000076.55000069.03000082.89Consumer Staples..............10/29/20248.94......
T........AT&T Inc......................................___12.59____0.00____9.95____9.97____2.50____5.72___26.82___24.55___21.051H001800230023002800280000022.57000022.57000015.94000024.03Communication Services........10/18/202437.45.....
TAP......Molson Coors Beverage Co......................___10.27____0.00____9.80___10.60____2.38___-0.30___23.70___30.61___27.153L003600480048005800580000059.08000058.65000049.19000069.18Consumer Staples..............1/21/2022.-3.79.....
TDG......TransDigm Group Inc...........................___50.16___58.91___33.72___34.54___25.31___27.03___27.66___37.97___31.003H049606720672080608060001282.19001260.12000972.08001451.32Industrials...................8/17/2023.41.08.....
TFC......Truist Financial Corp.........................____0.00____0.00___11.72___-5.32____0.12____5.29___33.55___37.42___30.371H003200470047005600560000043.38000042.55000034.23000049.06Financials....................10/17/202420.59.....
TGT......Target Corp...................................___15.79___19.32___16.05___-9.72___10.30___12.66___36.51___34.61___32.011H010701330133016601660000131.32000130.43000120.21000181.86Consumer Discretionary........11/21/202411.78.....
TM.......Toyota Motor Corp.............................____7.29___10.08____0.00____1.97____8.26____6.93___25.51___23.66___20.141H014001920192023102310000179.35000174.21000159.04000255.23Consumer Discretionary........7/29/2024.-2.62.....
TR.......Tootsie Roll Industries Inc...................___22.45___33.76____0.00____4.69____0.38____5.15___25.11___23.98___21.093L002100260026003200320000032.14000031.72000027.58000034.80Consumer Staples..............8/25/2021.-3.47.....
TROW.....T. Rowe Price Group Inc.......................___12.81___14.62___11.94__-14.40____2.92____7.07___29.61___30.14___25.732L009401070107012801280000116.10000112.97000100.49000125.81Financials....................5/30/2024.4.57......
TRV......The Travelers Companies Inc...................___14.93___14.03___13.62___17.95___12.02___12.08___19.98___24.78___20.923L016002000200024002400000240.93000237.71000184.96000269.56Financials....................10/17/202424.62.....
TSLA.....Tesla Inc.....................................___70.21____0.00__109.07____0.40___74.74___32.09___70.08___81.04___66.013H020002500250032003200000439.82000436.17000138.80000488.54Consumer Discretionary........10/17/20245.29......
TSN......Tyson Foods Inc...............................____0.00____0.00___16.38___-6.16___-4.48____6.44___24.03___27.80___26.802L004000530053006400640000058.13000058.20000051.16000066.88Consumer Staples..............5/6/2024..13.63.....
TTWO.....Take-Two Interactive Software Inc.............____0.00____0.00___60.26___-0.08____4.17___20.88___27.72___29.40___28.983L011001400140017401740000182.09000181.38000135.24000191.91Communication Services........7/1/2022..-4.50.....
TWLO.....Twilio Inc....................................____0.00____0.00___19.92__-41.09___-9.92____0.00___51.35___65.99____0.002H004100830083010801080000107.37000106.03000052.51000116.43Communication Services........2/1/2023..-14.04....
TXN......Texas Instruments Inc.........................___35.18___23.75___38.33____5.40___12.95___18.95___24.44___24.15___22.892H012001630163019501950000187.68000184.47000155.46000220.39Information Technology........10/22/202423.81.....
TYL......Tyler Technologies Inc........................__119.73___98.71___61.86____8.37___17.33___20.77___28.88___29.50___26.773H027003160316037803780000603.36000593.60000397.80000638.56Information Technology........8/26/2021.39.61.....
UGI......UGI Corp......................................____7.75____0.00____8.06__-12.06___-9.15____0.21___29.02___30.30___24.251L002400350035004200420000027.49000027.11000021.68000030.48Utilities.....................10/18/20246.63......
UNH......UnitedHealth Group Inc........................___39.20___24.11___21.34___16.02___23.69___22.94___20.58___23.67___20.901H040305170517062006200000499.19000489.25000436.38000630.73Health Care...................8/13/2024.12.37.....
UNP......Union Pacific Corp............................___22.43___22.18___21.46___10.39___11.15___10.98___21.21___24.77___23.322H014601970197023602360000227.01000223.15000218.55000258.66Industrials...................8/1/2023..1.96......
UPS......United Parcel Service Inc.....................___21.41___24.34___17.58___-5.79____6.12____6.70___24.14___30.46___26.141H010801420142017101710000125.73000122.65000122.03000161.48Industrials...................8/13/2024.-10.24....
UTF......Cohen & Steers Infrastructure Fund Inc........____0.00____0.00____0.00____6.77____7.04____9.67___21.43___28.49___22.671H001900240024002900290000023.42000023.20000020.56000026.31Financials....................4/4/2023..30.89.....
V........Visa Inc......................................___29.71___34.88___25.09____8.10___10.61___18.65___20.15___21.88___18.703L020202500250031403140000319.16000314.88000252.70000321.62Financials....................5/9/2024..6.22......
VDE......Vanguard Energy ETF...........................____0.00____0.00____0.00___22.78___13.93____2.95___26.61___38.48___31.253L006000900090011201120000117.56000116.67000110.51000137.92Energy........................4/4/2023..6.90......
VFC......VF Corp.......................................____0.00____0.00___43.98__-30.44__-23.22___-8.65___40.28___39.41___32.413H000800120012001400140000022.30000021.67000011.00000023.49Consumer Discretionary........5/24/2024.7.99......
VPU......Vanguard Utilities ETF........................____0.00____0.00____0.00___11.23____7.25___10.13___18.67___20.41___16.712H012501430143016401640000163.50000161.34000128.05000180.04Utilities.....................4/4/2023..30.04.....
VZ.......Verizon Communications Inc....................___16.54___11.24____9.67____0.04___-0.48____4.01___21.51___18.89___18.051H003300450045005600560000040.16000039.97000037.15000045.36Communication Services........8/9/2024..25.12.....
WAB......Westinghouse Air Brake Technologies Corp......___32.16___32.00___24.53___29.00___21.14____9.02___22.78___30.19___29.983H007800890089010801080000193.60000189.56000123.76000207.51Industrials...................1/12/2022.43.80.....
WBA......Walgreens Boots Alliance Inc..................____0.00____0.00____4.50__-39.02__-26.90__-14.19___35.69___33.63___28.861L001000140014002000200000009.47000009.35000008.08000027.05Health Care...................6/27/2024.-63.96....
WCN......Waste Connections Inc.........................___52.82___65.21___36.55___13.21___15.06___19.60___19.32___21.12___17.953H009201080108013501350000174.63000174.13000145.35000194.83Industrials...................8/8/2023..20.40.....
WDC......Western Digital Corp..........................____0.00____0.00____8.41____6.56____3.35___-1.73___43.17___46.58___45.061L006301040104013501350000060.30000059.62000048.96000081.55Information Technology........10/25/202430.40.....
WDFC.....WD-40 Co......................................___50.40___45.83___45.12____5.34____8.63___16.06___28.48___29.87___24.443H017101860186022302230000250.65000257.54000211.03000292.36Materials.....................1/10/2022.9.02......
WM.......Waste Management Inc..........................___33.08___32.28___28.61___13.39___14.45___18.28___18.33___20.11___17.393H011201440144017801780000205.93000205.53000175.75000230.39Industrials...................7/26/2023.17.18.....
WMB......Williams Companies Inc........................___21.39___56.93___26.31___27.23___20.97____4.18___22.00___32.21___35.633H002400310031003800380000053.44000052.57000032.65000060.36Energy........................6/16/2023.35.77.....
WMT......Walmart Inc...................................___42.08___30.87___33.11___22.02___17.14___14.53___21.11___19.85___18.913H004200530053006400640000092.90000093.40000051.72000096.18Consumer Staples..............6/4/2024..55.15.....
WSO......Watsco Inc....................................___37.10___28.69___34.71___26.53___27.67___22.73___27.34___27.95___23.773H018402200220026402640000488.00000485.59000373.33000571.42Industrials...................8/27/2021.16.85.....
WST......West Pharmaceutical Services Inc..............___42.14___49.92___46.24__-10.71___16.48___21.52___32.37___34.54___29.582H021802960296035503550000333.09000327.01000265.00000413.70Health Care...................5/30/2024.-14.61....
WY.......Weyerhaeuser Co...............................___31.93___25.62___64.62____3.40____8.21____4.72___24.21___33.02___29.681H002300290029003500350000027.63000027.21000026.73000036.27Real Estate...................11/30/2022-0.34.....
XOM......Exxon Mobil Corp..............................___14.93____0.00___15.28___30.60___16.27____6.78___26.61___34.80___27.642L008601030103012401240000105.64000105.51000095.77000126.34Energy........................5/22/2024.20.25.....
YORW.....The York Water Co.............................___22.81___32.61____0.00___-3.06___-1.19____8.61___19.51___22.87___22.791L003600430043005100510000033.71000033.41000033.28000041.96Utilities.....................8/30/2021.-1.31.....
YUM......Yum Brands Inc................................___25.01___26.61___24.22____6.52____6.20___12.79___17.34___25.81___22.182L008801250125015001500000132.22000130.36000124.76000143.20Consumer Discretionary........10/22/20248.52......
ZTS......Zoetis Inc....................................___37.17___41.17___32.62____1.05___10.21___18.97___26.24___26.30___22.701H014101710171020502050000164.55000163.52000144.80000200.53Health Care...................9/27/2024.-0.26.....

AAP......Advance Auto Parts Inc........................____2.58__100.00____0.53__-41.47__-23.72__-10.48___46.52___44.98___38.591L006700920092011501150000043.57000041.96000035.59000088.56Consumer Discretionary........5/31/2023.-35.39....
AAPL.....Apple Inc.....................................____0.43___97.00____0.07___18.74___33.87___26.41___26.74___29.99___28.233H014101800180021502150000253.59000249.79000164.08000254.28Information Technology........8/23/2024.21.48.....
AB.......AllianceBernstein Holding LP..................____8.23__276.00___-0.02___-3.49___12.71___12.05___27.24___34.69___30.022L002700370037004500450000037.46000035.52000030.10000038.96Financials....................4/4/2023..20.25.....
ABBV.....AbbVie Inc....................................____3.16__606.00____0.11___27.25___26.59___17.87___22.95___24.99___25.912L012301630163019601960000176.07000171.52000153.09000207.32Health Care...................12/14/202431.07.....
ABT......Abbott Laboratories...........................____1.92__212.00____0.13____0.67____8.24___12.74___20.34___23.62___21.722L008801120112013401340000113.90000112.42000099.71000121.64Health Care...................5/15/2024.5.16......
ADBE.....Adobe Inc.....................................____0.00____0.00____0.00___-3.47___13.39___22.30___39.37___36.39___29.671L040805100510061206120000447.99000437.39000433.11000638.25Information Technology........12/16/2024-13.21....
ADM......Archer-Daniels Midland Co.....................____3.29__190.00____0.06____2.32___10.70____4.46___30.79___29.74___25.451L005600700070008400840000050.93000049.38000048.92000074.02Consumer Staples..............4/29/2024.-15.09....
ADP......Automatic Data Processing Inc.................____1.96__545.00____0.12___13.79___13.81___15.28___23.35___25.70___21.883L020102350235028202820000294.53000291.33000228.50000309.63Information Technology........6/5/2024..20.76.....
AFL......Aflac Inc.....................................____1.67__184.00____0.10___32.05___19.29___17.18___21.65___28.66___22.743H005600770077009200920000102.51000101.25000075.08000115.50Financials....................12/16/202437.80.....
ALB......Albemarle Corp................................____1.57__160.00____0.04__-23.65____7.62____6.36___50.01___52.45___43.141L008401120112014401440000089.21000088.92000071.97000153.54Materials.....................10/17/2024-33.67....
ALK......Alaska Air Group Inc..........................____0.00____0.00___-1.00___-8.28___-6.78____1.30___36.49___45.94___38.573L003300490049006200620000066.63000064.97000032.62000066.78Industrials...................6/10/2024.15.72.....
AMAT.....Applied Materials Inc.........................____0.71__136.00____0.14___17.21___33.54___26.67___39.95___40.98___36.832L009501580158019001900000163.89000161.44000148.05000255.89Information Technology........5/20/2024.25.36.....
AMD......Advanced Micro Devices Inc....................____0.00____0.00____0.00___16.83___41.44___47.31___55.23___53.50___58.191L010901460146017501750000120.00000118.88000117.89000227.30Information Technology........6/5/2024..11.31.....
AMGN.....Amgen Inc.....................................____2.78__876.00____0.10___18.57___14.14___11.75___23.81___24.05___23.191H022802930293035203520000266.09000261.19000253.30000346.85Health Care...................11/25/202414.34.....
AMT......American Tower Corp...........................____2.93__656.00____0.09___-1.66____3.46___11.94___29.99___28.56___23.711H015601990199023902390000184.16000179.40000170.46000243.56Real Estate...................4/16/2024.9.60......
AMZN.....Amazon.com Inc................................____0.00____0.00____0.00____4.29___16.51___27.73___35.70___33.72___31.133L015001750175021002100000225.06000223.29000144.05000233.00Consumer Discretionary........5/9/2024..22.63.....
AOS......A.O. Smith Corp...............................____1.46__126.00____0.10___15.72___15.54___16.04___27.97___27.45___26.001H006200750075009400940000069.00000068.44000068.04000092.45Industrials...................10/22/202410.23.....
APD......Air Products & Chemicals Inc..................____2.47__704.00____0.10____7.60____8.46___12.12___28.30___28.64___23.472H020302500250031303130000295.92000293.17000212.24000337.00Materials.....................7/7/2022..10.32.....
ATO......Atmos Energy Corp.............................____2.30__315.50____0.09___19.36____6.67___14.01___17.93___20.16___17.203H009401010101012701270000140.02000137.97000110.46000152.65Utilities.....................1/12/2022.22.15.....
AWR......American States Water Co......................____2.10__172.00____0.09____1.02____0.26___12.72___22.71___22.00___20.792L006600760076009200920000079.29000079.46000066.03000087.50Utilities.....................1/20/2022.5.32......
AXP......American Express Co...........................____0.94__260.00____0.10___18.97___19.72___13.63___28.77___32.24___26.713H016202010201025102510000301.18000293.08000177.81000307.82Financials....................7/3/2024..46.12.....
AXTA.....Axalta Coating Systems Ltd....................____0.00____0.00____0.00____7.43____3.72____0.00___28.24___33.76____0.001L003200400040004800480000034.06000034.44000030.40000041.66Materials.....................10/31/20246.54......
AZO......AutoZone Inc..................................____0.00____0.00____0.00___22.87___23.77___19.98___22.85___26.76___24.533H150017541754228022800003245.87003215.29002510.00003416.71Consumer Discretionary........7/8/2022..21.83.....
BA.......Boeing Co.....................................____0.00____0.00___-1.00__-11.58__-16.56____3.22___40.43___51.83___41.081L018002300230030003000000179.90000177.04000137.03000264.66Industrials...................5/16/2024.-41.67....
BABA.....Alibaba Group Holding Ltd.....................____1.75____0.00____0.00___-9.45___-8.05____2.15___46.81___42.51___38.321L012001680168020202020000082.77000084.31000066.63000117.82Consumer Discretionary........1/5/2022..39.91.....
BAH......Booz Allen Hamilton Holding Corp..............____1.24__196.00____0.19___29.22___20.01___23.53___24.16___25.11___23.613H006900790079009500950000131.31000128.66000123.17000190.59Industrials...................1/30/2023.28.56.....
BDX......Becton Dickinson & Co.........................____1.60__376.00____0.04____1.69____0.98____9.68___17.20___20.91___18.931L022902620262031503150000228.23000223.83000218.75000249.89Health Care...................5/15/2024.0.07......
BEN......Franklin Resources Inc........................____6.23__123.00____0.05___-7.93___-2.53___-5.46___33.17___35.22___30.211L002200310031003900390000020.65000019.97000018.95000030.32Financials....................5/26/2023.-28.84....
BF.B.....Brown-Forman Corp.............................____1.84___85.89____0.05___-8.13___-3.33____4.79___20.75___23.67___21.691L004400530053006400640000041.50000041.36000039.95000060.97Consumer Staples..............5/21/2024.-12.65....
BKH......Black Hills Corp..............................____4.29__255.00____0.05____3.19___-0.81____6.02___22.04___25.14___22.771L005300650065007800780000058.20000058.05000049.34000065.59Utilities.....................5/9/2024..17.32.....
BLK......BlackRock Inc.................................____2.14_2020.00____0.11____7.04___19.33___14.07___31.28___31.48___27.233H056007040704088008800001032.66001016.33000745.55001082.45Financials....................5/26/2023.19.15.....
BMI......Badger Meter Inc..............................____0.51__108.00____0.12___30.23___33.48___25.35___30.98___30.80___27.543H005200690069008400840000219.75000218.46000139.50000239.11Industrials...................1/28/2022.42.16.....
BMY......Bristol-Myers Squibb Co.......................____4.39__237.00____0.07___-1.01____3.95____3.24___22.90___23.70___24.641H004700610061008100810000056.74000056.30000039.35000061.08Health Care...................3/21/2024.4.75......
BUD......Anheuser-Busch InBev SA/NV....................____1.31___87.22___-0.24____6.85___-5.72___-2.80___24.35___33.46___28.412L004200500050006000600000050.33000050.10000049.66000067.49Consumer Staples..............6/8/2023..4.08......
CAG......Conagra Brands Inc............................____4.74__140.00____0.10____2.74____4.88____5.72___20.24___23.64___24.861L002900360036004500450000027.02000026.81000026.21000033.24Consumer Staples..............10/19/202417.47.....
CAH......Cardinal Health Inc...........................____1.80__200.74____0.01___33.98___22.12____6.89___26.14___28.63___27.473H005600680068008100810000118.01000117.00000093.17000126.23Health Care...................2/6/2023..10.70.....
CAT......Caterpillar Inc...............................____1.34__520.00____0.09___29.39___28.25___17.87___32.60___31.77___29.062L023003450345041404140000368.19000360.37000276.94000418.50Industrials...................10/14/202433.91.....
CB.......Chubb Ltd.....................................____1.22__349.00____0.03___20.34___14.37___12.88___17.62___27.41___21.643L015802010201024902490000273.12000273.16000220.21000302.05Financials....................1/23/2023.28.89.....
CCI......Crown Castle Inc..............................____5.62__626.00____0.08___-7.55____0.96____8.20___29.75___28.27___23.021L009801170117014001400000090.71000090.73000089.68000120.92Real Estate...................10/17/20247.55......
CHD......Church & Dwight Co Inc........................____1.11__111.25____0.05____9.51____8.10___13.08___20.40___21.08___19.142H007700930093011201120000106.29000105.85000091.47000113.50Consumer Staples..............3/7/2024..11.68.....
CINF.....Cincinnati Financial Corp.....................____2.29__312.00____0.07____8.84____5.89___14.46___23.46___31.94___25.633H007500880088010601060000143.51000142.23000101.41000161.75Financials....................12/23/202234.21.....
CL.......Colgate-Palmolive Co..........................____1.98__194.00____0.03___13.86____9.71____7.23___16.49___17.01___15.872H006900810081009700970000092.34000092.92000077.98000109.30Consumer Staples..............6/27/2024.32.44.....
CLX......Clorox Co.....................................____2.98__480.00____0.05____2.68____4.34____8.35___28.03___25.05___21.202L011701520152018201820000164.26000164.13000127.60000171.37Consumer Staples..............5/22/2024.17.13.....
COR......Cencora Inc...................................____0.93__201.50____0.05___24.92___23.94___12.94___19.87___20.29___23.323H011501450145017301730000228.29000226.27000202.26000253.27Health Care...................10/12/202310.32.....
COST.....Costco Wholesale Corp.........................____0.61__436.00____0.12___27.21___27.34___24.21___25.60___22.96___20.703H043205700570068406840000957.34000954.80000640.51001008.25Consumer Staples..............9/26/2024.34.91.....
CP.......Canadian Pacific Kansas City Ltd..............____0.68___56.08____0.08___10.36___14.84____8.42___22.44___24.59___23.622L005400670067008200820000072.49000071.10000070.85000091.58Industrials...................6/6/2023..8.74......
CPB......Campbell Soup Co..............................____3.13__148.00____0.01____8.80____4.03____4.44___19.54___19.08___20.611H003700430043005200520000041.40000041.58000040.26000052.81Consumer Staples..............2/6/2023..16.03.....
CRM......Salesforce Inc................................____0.42____0.00____0.00____0.45___13.12___16.93___35.03___36.03___30.372L022003080308038503850000344.24000336.23000212.00000369.00Information Technology........10/18/20244.48......
CSCO.....Cisco Systems Inc.............................____3.01__158.00____0.03____2.36____4.70___11.12___21.65___24.12___22.802L004300550055006600660000058.63000057.63000044.50000060.23Information Technology........5/15/2024.7.95......
CTAS.....Cintas Corp...................................____0.68__140.25____0.21___30.59___26.56___29.47___20.14___28.72___24.311L024703160316038003800000186.32000182.79000143.64000228.12Industrials...................1/28/2022.37.50.....
CVS......CVS Health Corp...............................____4.02__254.00____0.04___-6.76____2.94____0.27___26.23___26.66___24.871L005600760076009100910000044.24000043.78000043.60000083.25Health Care...................10/18/2024-17.95....
CVX......Chevron Corp..................................____4.25__628.00____0.06___17.74____9.17____6.56___27.12___34.14___28.061L014201700170021302130000141.96000141.15000135.37000167.11Energy........................5/15/2024.1.90......
CWT......California Water Service Group................____2.07__108.00____0.07___-0.89____2.29___11.41___25.08___24.86___22.441L004200560056006700670000045.95000045.92000043.50000056.25Utilities.....................1/26/2023.6.30......
DE.......Deere & Co....................................____1.44__576.00____0.14____9.03___21.52___19.85___27.75___30.36___27.292L032404050405048604860000433.02000426.63000340.20000469.39Industrials...................5/20/2024.5.52......
DELL.....Dell Technologies Inc.........................____1.35__163.00____0.00___33.95___36.98____0.00___42.70___39.65____0.002H007400960096012001200000115.82000111.96000074.32000179.70Information Technology........8/30/2024.56.81.....
DG.......Dollar General Corp...........................____2.80__236.00____0.15__-25.48__-10.92____4.42___37.64___33.24___29.171L007801010101012601260000076.02000073.89000072.12000168.07Consumer Staples..............8/29/2024.-37.00....
DHR......Danaher Corp..................................____0.39__105.00____0.10____1.43___17.28___19.18___23.86___26.63___21.892L017502190219026302630000229.00000226.16000222.53000281.70Health Care...................7/3/2024..20.56.....
DIS......The Walt Disney Co............................____0.79___30.00___-1.00__-16.94___-5.63____1.69___32.02___33.23___27.472H007400980098011701170000111.85000111.37000083.91000123.74Communication Services........5/20/2024.7.03......
DLTR.....Dollar Tree Inc...............................____0.00____0.00____0.00___-9.77___-9.24____2.29___39.89___37.34___33.261L006000900090012001200000072.13000069.06000060.49000151.22Consumer Staples..............9/6/2024..-50.50....
DOV......Dover Corp....................................____1.08__204.00____0.01____8.68___15.67___13.76___23.19___27.15___24.993L011701570157018901890000189.18000188.94000143.97000208.26Industrials...................11/11/202225.74.....
DUK......Duke Energy Corp..............................____3.61__410.00____0.02___10.08____8.08____8.89___19.25___21.77___18.752L008801040104012501250000107.96000107.08000090.09000121.25Utilities.....................10/18/202422.46.....
EA.......Electronic Arts Inc...........................____0.53___76.00____0.00____0.86____8.44___15.21___21.97___24.06___25.872L011301370137016501650000147.51000147.89000124.92000168.50Communication Services........8/13/2024.5.27......
ECL......Ecolab Inc....................................____0.91__224.00____0.05____8.22____6.35____9.53___23.77___25.48___20.783L016501880188022502250000238.45000235.53000193.46000262.61Materials.....................10/14/202429.65.....
ED.......Consolidated Edison Inc.......................____3.20__328.00____0.03___16.84____5.79___10.27___19.31___20.83___18.242L007600890089010601060000090.02000089.07000085.85000107.75Utilities.....................10/18/202417.51.....
EIX......Edison International..........................____3.57__229.75____0.04___20.98____7.31____8.43___23.98___27.52___24.732L006100730073008800880000079.21000077.93000063.15000088.77Utilities.....................9/26/2024.24.53.....
EL.......The Estee Lauder Companies Inc................____2.75__264.00____0.10__-29.71__-11.88____4.17___34.21___33.00___28.191H006600800080009600960000074.57000074.70000062.29000159.75Consumer Staples..............10/31/2024-30.67....
EMR......Emerson Electric Co...........................____1.88__209.50____0.01____7.47___13.02____8.77___24.35___28.94___26.022H008301040104013001300000124.11000122.35000091.65000134.85Industrials...................10/14/202414.03.....
EOG......EOG Resources Inc.............................____2.67__347.00____0.34___22.03___15.96____5.03___32.97___47.23___38.992H006401020102013201320000119.35000118.22000108.94000139.67Energy........................6/22/2023.3.88......
EPD......Enterprise Products Partners LP...............____6.92__203.00____0.03___18.89____8.53____3.61___17.10___30.37___25.973H001800230023002800280000030.96000030.53000026.05000034.63Energy........................6/25/2022.16.69.....
ESS......Essex Property Trust Inc......................____3.33__952.00____0.04____0.99____1.47____8.48___24.72___29.09___23.673L016702190219027402740000284.95000279.01000223.06000317.73Real Estate...................3/15/2024.22.45.....
EXPD.....Expeditors International of Washington Inc....____1.18__142.00____0.09____4.52___13.40___13.94___25.15___24.44___21.562H007801000100012101210000112.00000112.74000111.20000131.59Industrials...................6/6/2023..3.92......
F........Ford Motor Co.................................____5.67___60.00____0.00___-3.38____7.59____1.76___46.51___48.63___37.991L001200140014001900190000009.90000009.74000009.49000014.85Consumer Discretionary........6/5/2024..-8.61.....
FAST.....Fastenal Co...................................____2.17__148.00____0.13___14.36___20.08___15.37___23.75___24.22___24.933H003600480048006000600000074.96000074.03000061.33000084.88Industrials...................4/24/2023.12.15.....
FDX......FedEx Corp....................................____2.03__516.00____0.14____9.82___15.44____6.84___32.43___37.11___32.403L015302100210027102710000277.72000275.88000234.45000313.84Industrials...................5/16/2023.9.85......
FI.......Fiserv Inc....................................____0.00____0.00____0.00___18.30___11.64___18.71___21.60___24.09___20.293H010401240124014901490000205.66000202.26000131.41000223.23Information Technology........6/23/2023.35.24.....
FOF......Cohen & Steers Closed-end Opp Fd Inc..........____8.69____8.31____0.09____8.03____9.18____9.08___19.69___25.58___20.192L001000120012001400140000012.46000012.36000010.90000013.39Financials....................4/4/2023..24.93.....
FRT......Federal Realty Investment Trust...............____3.92__436.00____0.01____3.07____0.65____3.21___24.97___32.37___25.442H007500970097011601160000112.28000109.55000095.98000118.34Real Estate...................3/15/2024.14.00.....
GD.......General Dynamics Corp.........................____1.82__548.00____0.07___18.11___13.29___11.46___17.01___22.79___20.682L021202580258031003100000265.74000260.28000247.36000316.90Industrials...................5/16/2024.18.16.....
GE.......GE Aerospace..................................____0.49___44.00___-0.36___44.00___34.24____6.61___38.59___42.85___39.093H005800720072008700870000168.36000164.80000123.65000194.80Industrials...................1/28/2022.85.82.....
GIS......General Mills Inc.............................____3.22__237.00____0.04___10.69____9.53____7.46___20.24___19.09___19.041L006100710071008900890000063.80000064.01000061.48000075.90Consumer Staples..............5/29/2024.16.48.....
GOOG.....Alphabet Inc..................................____0.24____0.00____0.00____7.94___22.42___19.26___27.21___28.27___24.602H013801720172020602060000193.67000189.70000131.55000202.88Communication Services........10/17/202418.93.....
GOOGL....Alphabet Inc..................................____0.24____0.00____0.00____7.54___22.18___18.91___27.07___28.23___24.612H013801720172020602060000192.41000188.51000130.67000201.42Communication Services........8/22/2024.19.02.....
GPC......Genuine Parts Co..............................____2.89__390.00____0.06____7.55___10.01____7.75___21.61___26.91___23.942H008000970097011701170000116.01000114.62000112.74000164.45Consumer Discretionary........7/8/2022..2.99......
GS.......The Goldman Sachs Group Inc...................____2.27_1100.00____0.27___12.43___22.00___12.61___27.20___31.56___28.613H022603260326040704070000569.04000553.99000372.07000612.73Financials....................6/29/2023.30.79.....
GT.......Goodyear Tire & Rubber Co.....................____0.00____0.00___-1.00__-20.63___-8.88___-7.95___46.65___54.11___44.481L001100140014001800180000008.72000008.59000007.27000014.97Consumer Discretionary........4/17/2024.-38.20....
GWW......W.W. Grainger Inc.............................____0.76__763.00____0.06___39.78___30.17___17.23___27.25___28.03___27.343H047906000600074607460001092.19001081.55000800.97001227.66Industrials...................8/15/2023.26.14.....
HBI......Hanesbrands Inc...............................____0.00____0.00___-1.00__-22.89__-11.05___-9.74___45.24___48.06___40.983L000400060006000800080000008.30000008.10000003.88000009.10Consumer Discretionary........9/26/2023.64.80.....
HD.......The Home Depot Inc............................____2.16__868.00____0.15___10.00___14.55___18.75___23.63___26.96___22.993L024503140314037603760000391.35000385.02000323.77000439.37Consumer Discretionary........5/15/2024.19.15.....
HON......Honeywell International Inc...................____2.12__427.00____0.06____1.21____6.26___11.15___22.64___25.54___20.992H016502020202024202420000229.36000226.88000189.66000242.77Industrials...................10/25/20240.17......
HPE......Hewlett Packard Enterprise Co.................____2.52___51.00____0.05___16.27____9.74____0.00___31.15___33.95____0.002L001300210021002600260000021.56000020.76000014.47000024.24Information Technology........8/15/2024.22.95.....
HRL......Hormel Foods Corp.............................____3.58__112.25____0.08___-5.68___-3.91____4.34___23.79___21.71___20.871L002800370037004400440000031.63000031.58000028.51000036.86Consumer Staples..............7/30/2024.1.36......
HSY......The Hershey Co................................____2.76__512.40____0.10____6.48____6.57____9.70___18.50___19.53___18.991H014001750175022802280000170.21000168.94000168.16000211.92Consumer Staples..............11/26/20245.02......
HUM......Humana Inc....................................____1.47__354.00____0.12___-5.90____5.14___10.07___26.66___31.75___29.001L029103510351045704570000249.86000235.78000213.31000475.00Health Care...................5/7/2024..-30.28....
HUN......Huntsman Corp.................................____4.08___97.50____0.08___-3.25____4.11____2.29___27.03___31.71___36.471L001800240024003000300000018.20000017.88000017.67000027.01Materials.....................4/4/2023..-0.59.....
IBM......International Business Machines Corp..........____2.95__665.00____0.01___24.16___15.18____6.64___23.48___25.95___23.613H011001200120014401440000225.80000223.92000157.89000239.35Information Technology........6/23/2023.38.96.....
IDXX.....IDEXX Laboratories Inc........................____0.00____0.00____0.00___-6.69___13.19___23.97___35.81___35.54___30.752L030203880388046504650000413.96000409.03000398.50000583.39Health Care...................1/28/2022.-8.98.....
IFF......International Flavors & Fragrances Inc........____2.00__242.00____0.03___-4.99___-0.36____3.33___31.88___31.15___27.111H007600950095011401140000085.72000085.54000072.94000106.77Materials.....................10/17/202431.27.....
IGV......iShares Expanded Tech-Software Sect ETF.......____0.00____0.00____0.00____3.84___16.24___18.10___24.53___25.83___21.561L025003030303036303630000103.64000101.57000075.96000110.84Information Technology........4/4/2023..10.16.....
INTC.....Intel Corp....................................____2.21___50.00___-0.09__-21.80__-12.30___-1.23___41.09___38.64___32.371L002500350035004500450000019.48000019.06000018.51000051.28Information Technology........5/30/2024.-52.68....
IP.......International Paper Co........................____3.81__185.00___-0.01____1.97____9.28____5.26___30.08___30.27___27.483H002800380038004600460000054.25000053.84000032.70000060.36Consumer Discretionary........2/2/2024..39.73.....
ITA......iShares US Aerospace & Defense ETF............____0.81____0.81____0.23___13.86____7.06___11.96___17.63___26.21___21.543H008100980098012001200000146.45000144.31000118.88000158.00Industrials...................4/4/2023..18.89.....
ITW......Illinois Tool Works Inc.......................____2.21__560.00____0.09___10.77___13.47___14.61___21.71___22.75___20.933H013701800180021602160000259.26000258.11000232.77000279.13Industrials...................6/23/2022.1.75......
IYF......iShares US Financials ETF.....................____1.33____1.33____0.36____9.81___11.96___11.42___19.26___22.89___18.883H005600700070008400840000110.72000108.80000083.28000119.90Financials....................4/4/2023..22.87.....
J........Jacobs Solutions Inc..........................____0.81__110.00____0.01____0.37____8.27___11.09___20.59___23.11___24.192L009201220122015901590000135.13000134.06000125.88000156.31Industrials...................9/26/2023.1.46......
JCI......Johnson Controls International PLC............____1.96__148.00____0.07____6.97___14.74____9.19___31.33___32.14___27.083L005200630063007600760000080.68000078.71000051.71000087.16Industrials...................5/1/2024..36.82.....
JJSF.....J&J Snack Foods Corp..........................____1.76__294.00____0.10____5.97___-0.44____7.91___25.85___27.22___23.053L011401250125014901490000160.62000160.78000133.23000180.80Consumer Staples..............6/6/2023..4.46......
JKHY.....Jack Henry & Associates Inc...................____1.19__214.00____0.07____3.73____5.09___13.61___21.99___22.31___19.612H012301430143017901790000176.69000175.99000157.00000189.63Information Technology........8/18/2023.9.08......
JNJ......Johnson & Johnson.............................____3.03__481.00____0.06____3.01____7.53____7.18___15.21___17.80___16.161L015001700170020402040000144.40000143.58000142.80000168.85Health Care...................3/20/2024.5.83......
JPM......JPMorgan Chase & Co...........................____2.08__440.00____0.09___11.91___15.72___16.53___24.04___27.99___24.273L013601900190023802380000238.03000232.96000164.30000254.31Financials....................10/18/202426.16.....
K........Kellanova Co..................................____2.79__228.00____0.01___14.60___10.03____7.14___27.25___23.80___20.733L005000620062007400740000080.56000080.34000052.46000081.34Consumer Staples..............2/8/2024..48.23.....
KDP......Keurig Dr Pepper Inc..........................____2.41___86.00___-0.01____5.63____9.09___15.27___18.32___20.26___20.161L003200380038004600460000032.42000032.40000028.62000038.28Consumer Staples..............10/17/202415.47.....
KHC......The Kraft Heinz Co............................____4.63__160.00___-0.09____2.85____9.64___-0.77___22.22___25.87___29.021L003400410041004900490000030.48000030.10000030.01000038.96Consumer Staples..............10/31/2024-1.75.....
KMB......Kimberly-Clark Corp...........................____3.44__480.00____0.03____6.18____3.52____6.75___19.93___19.24___17.731H011301320132016501650000131.84000131.45000117.67000149.31Consumer Staples..............10/22/202420.29.....
KO.......Coca-Cola Co..................................____2.73__189.00____0.03___14.45____9.03____8.75___15.85___19.35___15.972H004800550055006600660000062.85000062.45000057.93000073.53Consumer Staples..............10/18/202424.71.....
KR.......The Kroger Co.................................____2.13__116.00____0.16___14.82___19.88___10.30___25.64___24.21___26.802L004600570057006900690000062.32000060.96000044.48000063.59Consumer Staples..............7/30/2024.27.58.....
LECO.....Lincoln Electric Holdings Inc.................____1.48__277.00____0.10___15.98___19.23___12.79___27.95___28.01___25.453H008801280128016301630000190.97000189.89000169.51000261.13Industrials...................8/26/2021.-10.79....
LFUS.....Littelfuse Inc................................____1.03__260.00____0.09___-0.05____9.41___13.09___29.74___32.17___28.632L016502200220026402640000236.04000233.99000222.91000275.58Information Technology........10/18/2024-0.09.....
LHX......L3Harris Technologies Inc.....................____1.90__460.00____0.11____4.80____4.74___15.92___21.65___24.47___23.151H018202220222026602660000213.63000210.64000200.18000265.74Industrials...................5/16/2024.14.72.....
LLY......Eli Lilly and Co..............................____0.57__486.00____0.15___58.16___53.37___32.45___28.68___30.39___26.083L050206080608073007300000772.39000757.54000567.42000972.53Health Care...................10/16/202452.71.....
LMT......Lockheed Martin Corp..........................____2.08_1245.00____0.08___22.44___11.37___15.40___22.47___24.72___21.282L036004610461055405540000485.89000479.66000413.92000618.95Industrials...................5/16/2024.31.52.....
LOW......Lowe's Companies Inc..........................____1.66__445.00____0.19___12.24___21.94___19.86___23.61___31.60___28.292H015302150215026802680000247.04000244.52000209.55000287.01Consumer Discretionary........10/15/202423.51.....
LRCX.....Lam Research Corp.............................____0.10___80.00____0.13___12.90___28.86___27.19___43.05___43.12___38.041L034204810481062506250000072.32000071.21000068.87000113.00Information Technology........8/30/2021.4.26......
LUV......Southwest Airlines Co.........................____2.30___72.00____0.04__-15.53__-10.38___-0.32___36.73___41.27___36.271L003200440044005300530000033.19000032.78000023.58000036.12Industrials...................7/31/2023.4.42......
MA.......Mastercard Inc................................____0.51__246.00____0.18___13.07___13.33___21.66___21.82___24.94___21.223L036304400440052805280000529.14000523.28000416.53000537.13Information Technology........8/13/2024.16.29.....
MAR......Marriott International Inc....................____0.90__219.00____0.05___19.81___15.59___14.65___25.62___36.54___30.563H008801160116014001400000284.26000279.02000204.55000295.45Consumer Discretionary........8/24/2021.11.09.....
MAS......Masco Corp....................................____1.40__115.00____0.21___16.99___16.95___16.44___27.94___29.95___27.073H004000500050006000600000074.20000072.69000063.60000086.70Industrials...................4/6/2023..26.83.....
MCD......McDonald's Corp...............................____2.20__653.00____0.08___10.57____9.76___15.30___18.91___21.32___18.253L020402300230027602760000294.53000290.23000243.53000317.90Consumer Discretionary........7/29/2024.4.56......
MCK......McKesson Corp.................................____0.53__248.00____0.10___36.14___30.31___10.64___19.37___22.60___24.643H015602010201024202420000579.68000579.22000450.33000637.51Health Care...................1/20/2022.7.17......
MDLZ.....Mondelez International Inc....................____2.44__170.00____0.11___10.77____8.35___10.23___19.65___19.77___18.181L005800670067008000800000059.72000059.27000059.09000077.20Consumer Staples..............7/29/2024.3.65......
MDT......Medtronic PLC.................................____3.15__277.00____0.07___-7.56___-0.99____6.41___22.08___24.13___20.451L008200970097011701170000080.99000079.99000075.96000092.68Health Care...................11/19/202412.04.....
META.....Meta Platforms Inc............................____0.25____0.00____0.00___19.15___26.38___21.93___46.12___41.80___33.932H033605000500060006000000596.61000595.57000340.01000638.40Communication Services........10/18/202462.21.....
MKC......McCormick & Co Inc............................____2.05__165.00____0.08____2.51____2.83___11.41___27.80___26.58___21.992L006300760076009500950000078.76000078.24000063.88000085.49Consumer Staples..............5/9/2024..21.69.....
MMM......3M Co.........................................____3.26__521.00____0.02____2.98____4.82____5.57___33.09___29.14___24.633L007801030103012401240000129.24000127.13000088.23000141.34Industrials...................5/20/2024.53.89.....
MRK......Merck & Co Inc................................____2.81__304.00____0.08___18.15___10.53___10.65___21.12___20.86___18.881L010501270127015201520000098.73000099.52000094.48000134.63Health Care...................6/27/2024.6.15......
MSFT.....Microsoft Corp................................____0.72__293.00____0.10___16.12___26.51___26.93___23.83___24.68___21.762H028603700370044204420000437.75000437.03000366.50000468.35Information Technology........8/22/2024.15.05.....
NDSN.....Nordson Corp..................................____1.12__272.00____0.16____4.41___13.52___14.37___22.01___27.88___27.193L014401810181020902090000210.82000208.94000207.74000279.38Industrials...................8/30/2021.0.23......
NEE......NextEra Energy Inc............................____2.40__196.50____0.11____5.09___10.27___16.61___30.62___29.70___22.951H005800720072008800880000071.76000069.77000053.95000086.10Utilities.....................10/18/202442.30.....
NFLX.....Netflix Inc...................................____0.00____0.00____0.00____5.13___21.52___27.10___51.59___44.09___43.963H046005520552069006900000911.98000902.04000461.86000941.75Communication Services........10/14/202445.68.....
NKE......Nike Inc......................................____1.80__148.00____0.11__-14.20___-0.11____8.29___32.80___33.64___27.571H006400800080009600960000076.50000077.10000070.75000110.80Consumer Discretionary........7/3/2024..-17.59....
NNN......NNN REIT Inc..................................____4.75__226.00____0.03____9.39____2.05____8.37___21.54___30.87___25.221H003600450045005600560000040.84000039.77000038.88000049.57Real Estate...................3/15/2024.17.15.....
NOC......Northrop Grumman Corp.........................____1.46__767.00____0.09___15.41____8.86___16.78___22.46___23.36___21.232L035804580458055005500000470.04000467.13000418.60000555.57Industrials...................5/16/2024.14.21.....
NTR......Nutrien Ltd...................................____4.31__214.00____0.05___-6.60____2.81____0.00___34.19___35.30____0.001L004000520052006300630000044.92000044.04000043.87000060.87Materials.....................9/10/2024.-11.93....
NUE......Nucor Corp....................................____1.43__213.00____0.06___16.82___26.73___13.50___41.17___43.38___36.371H007801200120014401440000117.15000115.78000114.50000203.00Materials.....................1/30/2023.-12.77....
NVDA.....NVIDIA Corp...................................____0.02____2.20____0.01___80.41___94.79___75.38___61.95___54.31___49.382H008601150115013801380000134.33000130.68000047.32000152.89Information Technology........6/13/2024.145.28....
NWN......Northwest Natural Holding Co..................____4.94__194.75____0.01____0.42___-6.91____3.37___20.80___23.81___21.091L003400500050006200620000039.85000039.61000034.82000044.25Utilities.....................8/9/2023..8.85......
O........Realty Income Corp............................____5.02__308.80____0.03____5.31____1.57____9.79___21.48___26.76___22.841L004600630063007600760000053.32000051.76000050.65000064.88Real Estate...................3/15/2024.14.70.....
ODFL.....Old Dominion Freight Line Inc.................____0.51___92.00____0.36___12.08___29.04___24.14___32.75___30.86___29.242L013001790179021502150000181.96000187.74000165.49000233.26Industrials...................9/10/2024.-1.59.....
OKE......ONEOK Inc.....................................____4.12__389.00____0.03___23.11___12.00___10.13___25.85___49.16___42.172H006600850085010201020000099.84000097.66000067.05000118.07Energy........................10/22/202434.88.....
ORCL.....Oracle Corp...................................____0.94__160.00____0.15___26.97___27.36___17.92___32.24___28.88___24.223H006600980098011801180000170.10000168.79000101.74000198.31Information Technology........12/12/202363.23.....
ORLY.....O'Reilly Automotive Inc.......................____0.00____0.00____0.00___23.52___23.64___22.58___21.74___25.52___24.033H058807720772092409240001222.35001214.39000914.50001283.97Consumer Discretionary........5/21/2024.21.21.....
PAA......Plains All American Pipeline LP...............____6.90__117.00___-0.02___28.85____4.45___-4.60___25.73___51.49___43.102H001000140014001800180000017.01000016.98000015.03000019.17Energy........................6/16/2023.21.19.....
PAGP.....Plains GP Holdings LP.........................____6.47__117.00___-0.02___29.34____5.31___-7.57___25.38___50.20___44.233L001000140014001800180000018.32000018.08000015.79000020.10Energy........................6/16/2023.22.28.....
PAYX.....Paychex Inc...................................____2.70__374.00____0.10____9.06___13.35___15.21___22.17___25.54___22.083H007800990099011901190000139.68000137.81000114.72000150.71Industrials...................7/7/2022..15.30.....
PEB......Pebblebrook Hotel Trust.......................____0.30____4.00___-0.52__-15.89__-13.36___-7.60___33.58___50.56___40.501L00170021002100250025X000013.68000013.59000011.65000016.65Real Estate...................9/2/2021..-17.03....
PEP......PepsiCo Inc...................................____3.12__515.00____0.07____7.14____7.41____9.32___15.18___17.04___15.441L014901750175021002100000152.48000151.47000150.51000183.41Consumer Staples..............5/6/2024..2.47......
PFE......Pfizer Inc....................................____5.84__166.00____0.04___-8.52____1.00____4.43___27.08___28.53___23.401L002900360036004300430000026.38000025.77000024.48000031.54Health Care...................10/18/20244.99......
PG.......Procter & Gamble Co...........................____2.31__382.86____0.06___10.11____9.53___10.63___18.12___17.79___16.283L011901400140016801680000168.99000169.19000144.29000180.43Consumer Staples..............10/18/202420.42.....
PH.......Parker Hannifin Corp..........................____0.99__607.00____0.14___33.20___30.45___20.75___27.17___34.46___29.573H027003370337040504050000645.44000639.27000440.00000712.42Industrials...................8/4/2023..38.32.....
PII......Polaris Inc...................................____3.20__262.00____0.02___-9.11____1.39___-3.44___29.05___42.61___38.351L007401070107013901390000058.96000056.93000056.85000100.91Consumer Discretionary........4/23/2024.-10.12....
PNC......PNC Financial Services Group Inc..............____3.43__620.00____0.12____1.99____9.69___11.37___27.33___31.91___27.042H014801720172020602060000192.12000190.03000139.69000216.26Financials....................10/17/202423.01.....
PNR......Pentair PLC...................................____0.95___90.00___-0.03___12.06___22.81___10.73___27.78___31.60___27.543L005700760076009500950000101.77000100.98000068.08000110.71Industrials...................9/26/2024.35.72.....
PPG......PPG Industries Inc............................____2.05__260.00____0.06___-0.66____4.10____4.75___24.51___28.59___24.351L013001630163020402040000120.40000119.52000118.07000150.82Materials.....................10/16/2024-10.08....
PRU......Prudential Financial Inc......................____4.19__510.00____0.07____9.98___11.61____7.69___25.63___33.91___29.973H006800820082010301030000117.97000115.47000100.60000130.55Financials....................6/22/2023.20.86.....
PSX......Phillips 66...................................____3.17__430.00____0.06___28.23____9.62____8.81___32.89___44.43___35.812L008801100110013201320000110.36000110.35000109.39000174.08Energy........................10/17/20241.10......
PYPL.....PayPal Holdings Inc...........................____0.00____0.00____0.00__-33.07___-5.51____0.00___44.94___45.09____0.001H007000930093012101210000087.68000086.78000055.77000093.66Financials....................6/22/2023.27.06.....
QCOM.....Qualcomm Inc..................................____1.95__325.00____0.05___12.08___20.06___11.76___39.70___37.85___37.811L013201760176022002200000153.44000150.40000134.94000230.63Information Technology........5/1/2024..19.29.....
RGR......Sturm Ruger & Co Inc..........................____1.84___92.00____0.03__-12.39____5.98____2.49___21.23___28.00___31.331L003400450045005600560000035.18000035.23000034.87000048.20Industrials...................8/20/2024.-7.06.....
RHI......Robert Half Inc...............................____3.11__202.00____0.11__-10.31____6.29____5.39___24.38___31.56___28.823H004200500050006000600000071.46000070.92000057.05000088.39Industrials...................5/22/2024.-21.56....
ROL......Rollins Inc...................................____1.20___58.00____0.17___14.25___18.82___20.92___24.03___26.56___23.573H002500320032003900390000047.10000047.01000040.41000052.16Consumer Discretionary........1/12/2022.16.98.....
ROP......Roper Technologies Inc........................____0.54__218.25____0.04____8.26____9.92___14.97___18.98___22.82___20.643H029303490349041604160000525.09000521.75000508.22000580.09Industrials...................1/30/2023.2.49......
ROST.....Ross Stores Inc...............................____0.99__140.50____0.08___12.73____7.54___15.94___30.36___32.67___27.742H010801350135016201620000150.79000147.79000127.53000163.60Consumer Discretionary........10/14/20249.58......
RTX......RTX Corp......................................____1.95__240.00___-0.04___14.87___10.03____9.66___23.78___30.42___25.802L008801150115013801380000116.22000115.46000082.04000128.70Industrials...................10/16/202446.60.....
SCI......Service Corp International....................____1.56__118.00____0.10___11.19___12.38___16.01___24.36___27.42___22.983H005000610061007400740000081.95000082.52000064.10000089.37Consumer Discretionary........1/23/2023.16.70.....
SHW......Sherwin-Williams Co...........................____0.74__264.00____0.16___11.93___16.83___19.11___28.97___28.29___24.632L023203230323038703870000346.10000342.38000282.09000400.42Materials.....................10/15/202423.17.....
SJM......JM Smucker Co.................................____3.63__424.00____0.05____3.47____5.15____4.96___20.73___19.58___20.151L011201360136016301630000110.03000108.97000105.69000134.62Consumer Staples..............4/25/2024.-1.59.....
SJW......SJW Group.....................................____2.72__156.00____0.06___-1.97___-1.07___10.34___23.89___24.34___24.281L004600570057006900690000050.55000051.05000050.08000067.80Utilities.....................9/2/2021..-9.22.....
SLP......Simulations Plus Inc..........................____0.79___24.00____0.00___-6.23___-1.07___17.94___46.02___50.04___43.181L003000380038004600460000029.32000028.88000027.07000051.22Health Care...................1/23/2023.-28.13....
SO.......Southern Co...................................____3.15__282.00____0.03___17.82___12.27___12.33___20.70___22.57___18.962H006000720072008600860000082.75000081.78000065.80000094.45Utilities.....................5/9/2024..32.22.....
SON......Sonoco Products Co............................____3.83__205.00____0.05____0.56____2.06____6.67___20.12___21.68___19.651L004400590059007100710000049.87000050.15000048.22000061.73Consumer Discretionary........5/9/2024..0.59......
SPGI.....S&P Global Inc................................____0.71__362.00____0.12____7.67___17.09___21.08___26.35___27.37___24.003H025403200320038403840000492.14000486.56000407.69000533.29Financials....................1/31/2023.17.99.....
STZ......Constellation Brands Inc......................____1.54__368.00____0.04____8.47____5.99___12.86___20.23___26.35___23.301L022502750275033003300000226.98000227.05000224.76000274.87Consumer Staples..............10/18/20247.86......
SWK......Stanley Black & Decker Inc....................____3.03__324.00____0.05__-11.49___-2.73____4.55___31.45___35.48___29.351L007801050105012601260000082.25000079.43000077.70000110.88Industrials...................8/19/2024.15.30.....
SYY......Sysco Corp....................................____2.67__201.00____0.06____2.23____2.33___10.34___21.36___32.16___25.531H007000830083010001000000076.99000076.55000069.03000082.89Consumer Staples..............10/29/20248.94......
T........AT&T Inc......................................____5.07__111.00___-0.11____9.97____2.50____5.72___26.82___24.55___21.051H001800230023002800280000022.57000022.57000015.94000024.03Communication Services........10/18/202437.45.....
TAP......Molson Coors Beverage Co......................____3.09__170.00____0.00___10.60____2.38___-0.30___23.70___30.61___27.153L003600480048005800580000059.08000058.65000049.19000069.18Consumer Staples..............1/21/2022.-3.79.....
TDG......TransDigm Group Inc...........................____0.00____0.00____0.00___34.54___25.31___27.03___27.66___37.97___31.003H049606720672080608060001282.19001260.12000972.08001451.32Industrials...................8/17/2023.41.08.....
TFC......Truist Financial Corp.........................____4.91__208.00____0.06___-5.32____0.12____5.29___33.55___37.42___30.371H003200470047005600560000043.38000042.55000034.23000049.06Financials....................10/17/202420.59.....
TGT......Target Corp...................................____2.89__440.00____0.12___-9.72___10.30___12.66___36.51___34.61___32.011H010701330133016601660000131.32000130.43000120.21000181.86Consumer Discretionary........11/21/202411.78.....
TM.......Toyota Motor Corp.............................____0.00__207.09____0.03____1.97____8.26____6.93___25.51___23.66___20.141H014001920192023102310000179.35000174.21000159.04000255.23Consumer Discretionary........7/29/2024.-2.62.....
TR.......Tootsie Roll Industries Inc...................____1.19___35.21____0.03____4.69____0.38____5.15___25.11___23.98___21.093L002100260026003200320000032.14000031.72000027.58000034.80Consumer Staples..............8/25/2021.-3.47.....
TROW.....T. Rowe Price Group Inc.......................____4.55__492.00____0.12__-14.40____2.92____7.07___29.61___30.14___25.732L009401070107012801280000116.10000112.97000100.49000125.81Financials....................5/30/2024.4.57......
TRV......The Travelers Companies Inc...................____1.74__405.00____0.05___17.95___12.02___12.08___19.98___24.78___20.923L016002000200024002400000240.93000237.71000184.96000269.56Financials....................10/17/202424.62.....
TSLA.....Tesla Inc.....................................____0.00____0.00____0.00____0.40___74.74___32.09___70.08___81.04___66.013H020002500250032003200000439.82000436.17000138.80000488.54Consumer Discretionary........10/17/20245.29......
TSN......Tyson Foods Inc...............................____3.33__194.00____0.11___-6.16___-4.48____6.44___24.03___27.80___26.802L004000530053006400640000058.13000058.20000051.16000066.88Consumer Staples..............5/6/2024..13.63.....
TTWO.....Take-Two Interactive Software Inc.............____0.00____0.00____0.00___-0.08____4.17___20.88___27.72___29.40___28.983L011001400140017401740000182.09000181.38000135.24000191.91Communication Services........7/1/2022..-4.50.....
TWLO.....Twilio Inc....................................____0.00____0.00____0.00__-41.09___-9.92____0.00___51.35___65.99____0.002H004100830083010801080000107.37000106.03000052.51000116.43Communication Services........2/1/2023..-14.04....
TXN......Texas Instruments Inc.........................____2.57__514.00____0.14____5.40___12.95___18.95___24.44___24.15___22.892H012001630163019501950000187.68000184.47000155.46000220.39Information Technology........10/22/202423.81.....
TYL......Tyler Technologies Inc........................____0.00____0.00____0.00____8.37___17.33___20.77___28.88___29.50___26.773H027003160316037803780000603.36000593.60000397.80000638.56Information Technology........8/26/2021.39.61.....
UGI......UGI Corp......................................____6.21__150.00____0.08__-12.06___-9.15____0.21___29.02___30.30___24.251L002400350035004200420000027.49000027.11000021.68000030.48Utilities.....................10/18/20246.63......
UNH......UnitedHealth Group Inc........................____1.35__774.00____0.16___16.02___23.69___22.94___20.58___23.67___20.901H040305170517062006200000499.19000489.25000436.38000630.73Health Care...................8/13/2024.12.37.....
UNP......Union Pacific Corp............................____2.19__520.00____0.11___10.39___11.15___10.98___21.21___24.77___23.322H014601970197023602360000227.01000223.15000218.55000258.66Industrials...................8/1/2023..1.96......
UPS......United Parcel Service Inc.....................____4.96__650.00____0.12___-5.79____6.12____6.70___24.14___30.46___26.141H010801420142017101710000125.73000122.65000122.03000161.48Industrials...................8/13/2024.-10.24....
UTF......Cohen & Steers Infrastructure Fund Inc........____7.72____7.41____0.16____6.77____7.04____9.67___21.43___28.49___22.671H001900240024002900290000023.42000023.20000020.56000026.31Financials....................4/4/2023..30.89.....
V........Visa Inc......................................____0.75__201.00____0.17____8.10___10.61___18.65___20.15___21.88___18.703L020202500250031403140000319.16000314.88000252.70000321.62Financials....................5/9/2024..6.22......
VDE......Vanguard Energy ETF...........................____3.08____3.08____1.05___22.78___13.93____2.95___26.61___38.48___31.253L006000900090011201120000117.56000116.67000110.51000137.92Energy........................4/4/2023..6.90......
VFC......VF Corp.......................................____1.69___57.00___-0.17__-30.44__-23.22___-8.65___40.28___39.41___32.413H000800120012001400140000022.30000021.67000011.00000023.49Consumer Discretionary........5/24/2024.7.99......
VPU......Vanguard Utilities ETF........................____2.88____2.88____1.31___11.23____7.25___10.13___18.67___20.41___16.712H012501430143016401640000163.50000161.34000128.05000180.04Utilities.....................4/4/2023..30.04.....
VZ.......Verizon Communications Inc....................____6.02__266.00____0.02____0.04___-0.48____4.01___21.51___18.89___18.051H003300450045005600560000040.16000039.97000037.15000045.36Communication Services........8/9/2024..25.12.....
WAB......Westinghouse Air Brake Technologies Corp......____0.42___74.00____0.07___29.00___21.14____9.02___22.78___30.19___29.983H007800890089010801080000193.60000189.56000123.76000207.51Industrials...................1/12/2022.43.80.....
WBA......Walgreens Boots Alliance Inc..................___14.11__146.00____0.03__-39.02__-26.90__-14.19___35.69___33.63___28.861L001000140014002000200000009.47000009.35000008.08000027.05Health Care...................6/27/2024.-63.96....
WCN......Waste Connections Inc.........................____0.65__111.00____0.13___13.21___15.06___19.60___19.32___21.12___17.953H009201080108013501350000174.63000174.13000145.35000194.83Industrials...................8/8/2023..20.40.....
WDC......Western Digital Corp..........................____0.00____0.00___-1.00____6.56____3.35___-1.73___43.17___46.58___45.061L006301040104013501350000060.30000059.62000048.96000081.55Information Technology........10/25/202430.40.....
WDFC.....WD-40 Co......................................____1.35__342.00____0.09____5.34____8.63___16.06___28.48___29.87___24.443H017101860186022302230000250.65000257.54000211.03000292.36Materials.....................1/10/2022.9.02......
WM.......Waste Management Inc..........................____1.42__290.00____0.09___13.39___14.45___18.28___18.33___20.11___17.393H011201440144017801780000205.93000205.53000175.75000230.39Industrials...................7/26/2023.17.18.....
WMB......Williams Companies Inc........................____3.77__184.50____0.06___27.23___20.97____4.18___22.00___32.21___35.633H002400310031003800380000053.44000052.57000032.65000060.36Energy........................6/16/2023.35.77.....
WMT......Walmart Inc...................................____1.00___79.50____0.02___22.02___17.14___14.53___21.11___19.85___18.913H004200530053006400640000092.90000093.40000051.72000096.18Consumer Staples..............6/4/2024..55.15.....
WSO......Watsco Inc....................................____2.15_1005.00____0.12___26.53___27.67___22.73___27.34___27.95___23.773H018402200220026402640000488.00000485.59000373.33000571.42Industrials...................8/27/2021.16.85.....
WST......West Pharmaceutical Services Inc..............____0.27___79.00____0.06__-10.71___16.48___21.52___32.37___34.54___29.582H021802960296035503550000333.09000327.01000265.00000413.70Health Care...................5/30/2024.-14.61....
WY.......Weyerhaeuser Co...............................____2.40___78.00___-0.10____3.40____8.21____4.72___24.21___33.02___29.681H002300290029003500350000027.63000027.21000026.73000036.27Real Estate...................11/30/2022-0.34.....
XOM......Exxon Mobil Corp..............................____3.04__376.00____0.03___30.60___16.27____6.78___26.61___34.80___27.642L008601030103012401240000105.64000105.51000095.77000126.34Energy........................5/22/2024.20.25.....
YORW.....The York Water Co.............................____2.31___83.51____0.04___-3.06___-1.19____8.61___19.51___22.87___22.791L003600430043005100510000033.71000033.41000033.28000041.96Utilities.....................8/30/2021.-1.31.....
YUM......Yum Brands Inc................................____1.92__255.00____0.11____6.52____6.20___12.79___17.34___25.81___22.182L008801250125015001500000132.22000130.36000124.76000143.20Consumer Discretionary........10/22/20248.52......
ZTS......Zoetis Inc....................................____0.88__161.40____0.24____1.05___10.21___18.97___26.24___26.30___22.701H014101710171020502050000164.55000163.52000144.80000200.53Health Care...................9/27/2024.-0.26.....

AAP......__-57.63__-36.49___54.67___-1.03____1.87___58.19__-40.91___12.52___-5.36___44.13______53.31____4.25____5.62___64.01___21.01__-10.79____7.51__-17.63___49.01____5.23Advance Auto Parts Inc........................__-41.47__-23.72__-10.48___46.52___44.98___38.591L006700920092011501150000043.57000041.96000035.59000088.56Consumer Discretionary........5/31/2023.-35.39....
AAPL.....___48.97__-26.40___34.65___81.85___88.09___-5.12___48.24___12.15___-2.80___40.03_______7.64___32.71___25.56___53.07__146.90__-56.91__133.47___18.01__123.26__201.36Apple Inc.....................................___18.74___33.87___26.41___26.74___29.99___28.233H014101800180021502150000253.59000249.79000164.08000254.28Information Technology........8/23/2024.21.48.....
AB.......___-2.37__-23.47___56.28___20.82___19.25___20.56___15.91____5.66___-0.19___29.90______31.55___40.52__-37.76__-11.60___42.09__-67.79___-1.20___50.15___42.77___28.66AllianceBernstein Holding LP..................___-3.49___12.71___12.05___27.24___34.69___30.022L002700370037004500450000037.46000035.52000030.10000038.96Financials....................4/4/2023..20.25.....
ABBV.....___-0.23___24.04___32.40___26.35____0.68___-0.96___58.53____9.55___-6.39___27.06______59.28_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aAbbVie Inc....................................___27.25___26.59___17.87___22.95___24.99___25.912L012301630163019601960000176.07000171.52000153.09000207.32Health Care...................12/14/202431.07.....
ABT......____2.26__-20.69___30.54___27.71___21.86___28.70___51.34__-12.16____1.89___19.75______24.09___20.06___21.29___-8.08____4.08___-2.45___17.88___26.48__-13.15____8.84Abbott Laboratories...........................____0.67____8.24___12.74___20.34___23.62___21.722L008801120112013401340000113.90000112.42000099.71000121.64Health Care...................5/15/2024.5.16......
ADBE.....___77.28__-40.65___13.38___51.64___45.78___29.10___70.22____9.59___29.22___21.41______58.91___33.29___-8.15__-16.31___72.76__-50.18____3.92___11.26___17.84___60.70Adobe Inc.....................................___-3.47___13.39___22.30___39.37___36.39___29.671L040805100510061206120000447.99000437.39000433.11000638.25Information Technology........12/16/2024-13.21....
ADM......__-20.40___39.95___37.33___11.87___16.55____5.56___-9.40___27.73__-27.31___22.03______61.23___-1.78___-2.74___-2.01___10.54__-36.79___46.71___31.22___12.06___48.55Archer-Daniels Midland Co.....................____2.32___10.70____4.46___30.79___29.74___25.451L005600700070008400840000050.93000049.38000048.92000074.02Consumer Staples..............4/29/2024.-15.09....
ADP......___-0.23___-1.29___42.60____5.49___32.54___14.28___16.30___23.87____4.02___20.09______45.06____8.41___19.89___11.30___12.23___-8.96____2.82____9.01____5.00___13.42Automatic Data Processing Inc.................___13.79___13.81___15.28___23.35___25.70___21.883L020102350235028202820000294.53000291.33000228.50000309.63Information Technology........6/5/2024..20.76.....
AFL......___17.38___26.36___34.56__-13.82___18.48____6.17___28.62___18.96____0.64___-6.30______28.43___25.89__-21.16___24.48____3.34__-25.28___37.89____0.28___17.62___11.17Aflac Inc.....................................___32.05___19.29___17.18___21.65___28.66___22.743H005600770077009200920000102.51000101.25000075.08000115.50Financials....................12/16/202437.80.....
ALB......__-32.81___-6.61___59.76__104.08___-3.32__-38.69___50.06___55.87___-4.92___-3.41_______3.59___22.15___-6.45___54.91___65.34__-44.78___16.07___89.02____0.67___31.11Albemarle Corp................................__-23.65____7.62____6.36___50.01___52.45___43.141L008401120112014401440000089.21000088.92000071.97000153.54Materials.....................10/17/2024-33.67....
ALK......___-9.01__-17.58____0.19__-22.69___13.64__-15.48__-15.80___11.58___36.06___64.60______71.20___14.77___32.46___64.03___18.15___16.95__-36.68___10.58____6.66___22.72Alaska Air Group Inc..........................___-8.28___-6.78____1.30___36.49___45.94___38.573L003300490049006200620000066.63000064.97000032.62000066.78Industrials...................6/10/2024.15.72.....
AMAT.....___67.97__-37.54___83.61___42.81___88.97__-34.59___59.65___74.99__-23.48___43.21______57.95___10.13__-21.57____2.73___39.98__-41.61___-2.49____3.85____5.44__-23.80Applied Materials Inc.........................___17.21___33.54___26.67___39.95___40.98___36.832L009501580158019001900000163.89000161.44000148.05000255.89Information Technology........5/20/2024.25.36.....
AMD......__127.62__-54.99___56.91___99.98__148.43___79.57___-9.35__295.12____7.49__-31.01______61.25__-55.56__-33.99__-15.50__348.15__-71.20__-63.15__-33.50___38.96___47.79Advanced Micro Devices Inc....................___16.83___41.44___47.31___55.23___53.50___58.191L010901460146017501750000120.00000118.88000117.89000227.30Information Technology........6/5/2024..11.31.....
AMGN.....___13.48___20.43____0.87___-1.97___26.81___14.98___22.08___-7.47____3.89___41.77______34.52___36.49___17.98___-2.95___-2.04___24.35__-32.02__-13.38___22.93____3.82Amgen Inc.....................................___18.57___14.14___11.75___23.81___24.05___23.191H022802930293035203520000266.09000261.19000253.30000346.85Health Care...................11/25/202414.34.....
AMT......____5.36__-25.63___32.89___-0.36___47.67___13.09___37.48___11.24___-0.09___25.60_______4.72___30.26___16.89___19.51___47.37__-31.17___14.27___37.56___47.28___70.06American Tower Corp...........................___-1.66____3.46___11.94___29.99___28.56___23.711H015601990199023902390000184.16000179.40000170.46000243.56Real Estate...................4/16/2024.9.60......
AMZN.....___80.89__-49.62____2.38___76.26___23.03___28.43___55.96___10.95__117.78__-22.18______58.96___44.93___-3.83___33.81__162.32__-44.65__134.77__-16.31____6.46__-15.83Amazon.com Inc................................____4.29___16.51___27.73___35.70___33.72___31.133L015001750175021002100000225.06000223.29000144.05000233.00Consumer Discretionary........5/9/2024..22.63.....
AOS......___46.66__-32.08___59.13___17.13___13.68__-29.08___30.60___24.87___37.16____5.69______72.51___59.00____6.93___33.51___49.59__-13.67___-4.82____8.89___19.37__-12.81A.O. Smith Corp...............................___15.72___15.54___16.04___27.97___27.45___26.001H006200750075009400940000069.00000068.44000068.04000092.45Industrials...................10/22/202410.23.....
APD......___-8.98____3.92___13.76___18.55___49.72____0.23___16.73___20.69___-7.54___31.79______36.42____1.63___-3.78___14.62___64.83__-47.25___42.50___21.03____4.31___11.81Air Products & Chemicals Inc..................____7.60____8.46___12.12___28.30___28.64___23.472H020302500250031303130000295.92000293.17000212.24000337.00Materials.....................7/7/2022..10.32.....
ATO......____6.16____9.61___12.74__-12.59___22.96___10.26___18.31___20.34___15.95___26.02______33.37____9.46___11.27___10.70___29.64__-10.82___-9.21___28.31____0.20___17.59Atmos Energy Corp.............................___19.36____6.67___14.01___17.93___20.16___17.203H009401010101012701270000140.02000137.97000110.46000152.65Utilities.....................1/12/2022.22.15.....
AWR......__-11.46___-8.94___32.26___-6.75___30.97___17.60___29.29___10.78___13.71___33.97______22.93___41.12____4.44____0.28___10.43___-9.82____0.04___28.34___21.92____7.55American States Water Co......................____1.02____0.26___12.72___22.71___22.00___20.792L006600760076009200920000079.29000079.46000066.03000087.50Utilities.....................1/20/2022.5.32......
AXP......___28.69___-8.53___36.89___-1.49___32.28___-2.57___35.83____8.22__-24.06____3.63______59.34___23.51___11.58____7.70__122.32__-62.96__-13.27___18.95____4.27___18.12American Express Co...........................___18.97___19.72___13.63___28.77___32.24___26.713H016202010201025102510000301.18000293.08000177.81000307.82Financials....................7/3/2024..46.12.....
AXTA.....___33.37__-23.10___16.01___-6.09___29.80__-27.63___18.97____2.06____2.42_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aAxalta Coating Systems Ltd....................____7.43____3.72____0.00___28.24___33.76____0.001L003200400040004800480000034.06000034.44000030.40000041.66Materials.....................10/31/20246.54......
AZO......____4.84___17.64___76.84___-0.49___42.10___17.85___-9.93____6.45___19.83___29.54______34.85____9.07___19.22___72.45___13.34___16.31____3.76___25.95____0.48____7.16AutoZone Inc..................................___22.87___23.77___19.98___22.85___26.76___24.533H150017541754228022800003245.87003215.29002510.00003416.71Consumer Discretionary........7/8/2022..21.83.....
BA.......___36.84___-5.38___-5.95__-33.66____3.56___11.67___93.08___10.69___14.04___-2.63______83.69____5.14___14.97___23.67___30.79__-49.38____0.02___28.19___37.61___24.68Boeing Co.....................................__-11.58__-16.56____3.22___40.43___51.83___41.081L018002300230030003000000179.90000177.04000137.03000264.66Industrials...................5/16/2024.-41.67....
BABA.....__-10.81__-25.84__-48.96____9.73___54.74__-20.51___96.37____8.05__-21.81_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aAlibaba Group Holding Ltd.....................___-9.45___-8.05____2.15___46.81___42.51___38.321L012001680168020202020000082.77000084.31000066.63000117.82Consumer Discretionary........1/5/2022..39.91.....
BAH......___24.45___25.70___-1.05___24.31___59.95___20.19____7.60___18.87___18.24___51.23______47.56___29.16__-11.22_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aBooz Allen Hamilton Holding Corp..............___29.22___20.01___23.53___24.16___25.11___23.613H006900790079009500950000131.31000128.66000123.17000190.59Industrials...................1/30/2023.28.56.....
BDX......___-2.67____2.51____1.88___-6.82___22.08____6.67___31.08____9.20___12.50___27.97______43.91____7.11___-9.61____9.10___17.30__-16.76___20.60___18.24____7.10___39.60Becton Dickinson & Co.........................____1.69____0.98____9.68___17.20___20.91___18.931L022902620262031503150000228.23000223.83000218.75000249.89Health Care...................5/15/2024.0.07......
BEN......___16.91__-17.47___38.93____0.38___-8.87__-22.43___11.57____9.51__-32.36___-2.34______38.77___35.12__-10.91____6.43___71.21__-43.56____4.46___17.73___38.45___34.47Franklin Resources Inc........................___-7.93___-2.53___-5.46___33.17___35.22___30.211L002200310031003900390000020.65000019.97000018.95000030.32Financials....................5/26/2023.-28.84....
BF.B.....__-11.92___-8.85___-6.04___18.54___43.49__-10.40___54.53___-8.11___14.49___17.80______21.15___27.07___17.52___34.10____6.30__-11.29___15.34___-2.03___44.48____6.07Brown-Forman Corp.............................___-8.13___-3.33____4.79___20.75___23.67___21.691L004400530053006400640000041.50000041.36000039.95000060.97Consumer Staples..............5/21/2024.-12.65....
BKH......__-19.94____3.07___18.88__-19.00___28.37____7.65____0.95___35.73___-9.41____3.98______48.68___12.63___16.80___18.06____4.04__-35.69___23.09___10.55___16.98____7.01Black Hills Corp..............................____3.19___-0.81____6.02___22.04___25.14___22.771L005300650065007800780000058.20000058.05000049.34000065.59Utilities.....................5/9/2024..17.32.....
BLK......___17.87__-20.37___29.41___46.42___31.33__-21.19___37.62___14.44___-2.33___15.42______56.35___19.34___-3.34__-16.20___75.42__-36.68___44.49___41.57___41.96___47.35BlackRock Inc.................................____7.04___19.33___14.07___31.28___31.48___27.233H056007040704088008800001032.66001016.33000745.55001082.45Financials....................5/26/2023.19.15.....
BMI......___42.58____3.22___14.12___45.94___33.25____4.12___30.65___27.60____0.03___10.26______16.43___63.34__-32.09___12.36___38.80__-34.55___63.50___42.76___32.91___59.95Badger Meter Inc..............................___30.23___33.48___25.35___30.98___30.80___27.543H005200690069008400840000219.75000218.46000139.50000239.11Industrials...................1/28/2022.42.16.....
BMY......__-26.15___19.00____2.89____0.20___26.64__-12.57____7.53__-13.39___19.06___13.79______68.49___-3.66___38.07____8.67___13.98___-6.49____5.02___19.41___-5.93___-7.48Bristol-Myers Squibb Co.......................___-1.01____3.95____3.24___22.90___23.70___24.641H004700610061008100810000056.74000056.30000039.35000061.08Health Care...................3/21/2024.4.75......
BUD......____9.02____0.11__-12.65__-14.09___27.71__-38.05____9.64__-12.44___14.81____8.56______24.72___45.46____8.53___10.47_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aAnheuser-Busch InBev SA/NV....................____6.85___-5.72___-2.80___24.35___33.46___28.412L004200500050006000600000050.33000050.10000049.66000067.49Consumer Staples..............6/8/2023..4.08......
CAG......__-22.84___17.51___-2.53____8.56___64.28__-41.04___-2.67___28.30___18.96___10.62______17.63___15.42___21.04____1.56___44.36__-27.45___-9.19___37.14__-27.44___15.58Conagra Brands Inc............................____2.74____4.88____5.72___20.24___23.64___24.861L002900360036004500450000027.02000026.81000026.21000033.24Consumer Staples..............10/19/202417.47.....
CAH......___34.12___54.13___-0.35____9.72___17.71__-23.37__-12.96__-17.44___12.44___22.83______65.11____3.78____8.20___21.18___32.48__-39.38___-9.67___-5.80___18.61___-7.83Cardinal Health Inc...........................___33.98___22.12____6.89___26.14___28.63___27.473H005600680068008100810000118.01000117.00000093.17000126.23Health Care...................2/6/2023..10.70.....
CAT......___25.97___18.58___15.96___26.04___19.19__-17.28___73.26___40.99__-22.54____3.66_______3.26____2.22___-1.35___67.36___31.34__-36.29___20.46____8.07___19.76___17.93Caterpillar Inc...............................___29.39___28.25___17.87___32.60___31.77___29.062L023003450345041404140000368.19000360.37000276.94000418.50Industrials...................10/14/202433.91.....
CB.......____4.18___16.00___27.88____0.87___22.81___-9.61___12.74___15.41___30.40____9.15______30.63___11.18___18.68___24.28___-0.82___-4.14____5.35___10.41___29.22___15.21Chubb Ltd.....................................___20.34___14.37___12.88___17.62___27.41___21.643L015802010201024902490000273.12000273.16000220.21000302.05Financials....................1/23/2023.28.89.....
CCI......__-10.30__-32.51___35.08___15.46___35.07____1.71___32.43____4.54___14.10____9.72_______1.76___61.07____2.21___12.27__122.07__-57.74___28.79___20.03___61.72___50.86Crown Castle Inc..............................___-7.55____0.96____8.20___29.75___28.27___23.021L009801170117014001400000090.71000090.73000089.68000120.92Real Estate...................10/17/20247.55......
CHD......___18.71__-20.42___18.88___25.38____8.35___32.81___15.25____5.80____9.40___20.78______25.82___19.17___34.32___15.20____8.54____4.42___27.48___29.91___-1.04___25.94Church & Dwight Co Inc........................____9.51____8.10___13.08___20.40___21.08___19.142H007700930093011201120000106.29000105.85000091.47000113.50Consumer Staples..............3/7/2024..11.68.....
CINF.....____3.96___-7.87___33.28__-14.63___38.71____6.10____2.27___31.27___18.60____2.33______37.96___33.88____1.18___26.83___-4.33__-22.53___-9.60____4.41____8.86___14.04Cincinnati Financial Corp.....................____8.84____5.89___14.46___23.46___31.94___25.633H007500880088010601060000143.51000142.23000101.41000161.75Financials....................12/23/202234.21.....
CL.......____3.75___-5.43____2.08___26.76___18.53__-18.91___17.73____0.56___-1.55____8.28______27.30___15.79___17.78____0.30___22.37__-10.08___21.64___21.22____9.38____4.14Colgate-Palmolive Co..........................___13.86____9.71____7.23___16.49___17.01___15.872H006900810081009700970000092.34000092.92000077.98000109.30Consumer Staples..............6/27/2024.32.44.....
CLX......____4.98__-16.98__-11.52___34.34____2.23____5.49___26.66___-2.89___24.60___15.47______30.37___13.73____8.82____7.18___13.25__-12.11____3.80___14.80___-1.56___23.58Clorox Co.....................................____2.68____4.34____8.35___28.03___25.05___21.202L011701520152018201820000164.26000164.13000127.60000171.37Consumer Staples..............5/22/2024.17.13.....
COR......___25.32___26.26___38.03___16.98___16.42__-17.29___19.32__-23.27___16.37___29.65______64.83___17.72___10.35___32.18___47.56__-19.80____3.36____8.90___40.25___-8.20Cencora Inc...................................___24.92___23.94___12.94___19.87___20.29___23.323H011501450145017301730000228.29000226.27000202.26000253.27Health Care...................10/12/202310.32.....
COST.....___49.00__-19.06___51.81___32.53___45.52___10.64___21.84____0.22___18.56___20.25______21.77___28.17___16.67___23.38___14.04__-23.85___33.01____7.89____3.11___31.01Costco Wholesale Corp.........................___27.21___27.34___24.21___25.60___22.96___20.703H043205700570068406840000957.34000954.80000640.51001008.25Consumer Staples..............9/26/2024.34.91.....
CP.......____6.77____4.50____4.64___37.02___44.87___-1.77___29.20___12.99__-33.22___28.17______50.23___52.17____6.22___21.93___62.61__-46.93___24.13___27.34___23.33___22.53Canadian Pacific Kansas City Ltd..............___10.36___14.84____8.42___22.44___24.59___23.622L005400670067008200820000072.49000071.10000070.85000091.58Industrials...................6/6/2023..8.74......
CPB......__-21.47___34.81___-7.17____0.67___54.05__-28.52__-18.12___17.52___22.27____4.55______25.77____9.33___-1.01____6.11___16.04__-13.38___-5.97___33.19____1.94___13.97Campbell Soup Co..............................____8.80____4.03____4.44___19.54___19.08___20.611H003700430043005200520000041.40000041.58000040.26000052.81Consumer Staples..............2/6/2023..16.03.....
CRM......___98.46__-47.83___14.20___36.82___18.74___33.98___49.33__-12.68___32.19____7.47______31.33___65.68__-23.14___78.93__130.46__-48.94___71.99___13.73___89.20_____n/aSalesforce Inc................................____0.45___13.12___16.93___35.03___36.03___30.372L022003080308038503850000344.24000336.23000212.00000369.00Information Technology........10/18/20244.48......
CSCO.....____9.32__-22.46___45.76___-3.71___13.87___15.61___30.48___14.93____0.58___27.31______16.75___11.45___-9.74__-15.50___46.87__-39.79___-0.95___59.64__-11.39__-20.26Cisco Systems Inc.............................____2.36____4.70___11.12___21.65___24.12___22.802L004300550055006600660000058.63000057.63000044.50000060.23Information Technology........5/15/2024.7.95......
CTAS.....___34.81____2.96___26.50___32.66___61.69____9.12___36.25___28.07___17.41___34.49______47.58___19.33___26.43___10.97___14.25__-29.54__-14.35___-2.60___-5.49__-11.88Cintas Corp...................................___30.59___26.56___29.47___20.14___28.72___24.311L024703160316038003800000186.32000182.79000143.64000228.12Industrials...................1/28/2022.37.50.....
CVS......__-12.54___-7.61___54.87___-5.37___16.44___-6.87___-5.59__-17.55____2.97___36.10______49.89___20.16___18.72____9.03___13.14__-27.05___29.34___17.58___17.88___25.51CVS Health Corp...............................___-6.76____2.94____0.27___26.23___26.66___24.871L005600760076009100910000044.24000043.78000043.60000083.25Health Care...................10/18/2024-17.95....
CVX......__-13.62___58.48___46.32__-25.64___15.15___-9.52___10.03___35.60__-15.99___-6.82______19.11____4.93___19.99___22.21____7.68__-18.03___30.00___33.06___11.45___24.24Chevron Corp..................................___17.74____9.17____6.56___27.12___34.14___28.061L014201700170021302130000141.96000141.15000135.37000167.11Energy........................5/15/2024.1.90......
CWT......__-12.85__-14.13___35.02____6.44____9.84____6.75___35.90___48.65___-2.72____9.49______29.21____3.94____1.29____4.45__-18.16___28.58___-5.50____8.68____4.57___41.53California Water Service Group................___-0.89____2.29___11.41___25.08___24.86___22.441L004200560056006700670000045.95000045.92000043.50000056.25Utilities.....................1/26/2023.6.30......
DE.......___-5.48___26.60___28.86___57.04___18.19___-2.94___54.22___38.25__-11.08___-0.60_______8.04___14.10___-4.96___55.81___44.08__-57.68___97.88___41.95___-6.68___16.10Deere & Co....................................____9.03___21.52___19.85___27.75___30.36___27.292L032404050405048604860000433.02000426.63000340.20000469.39Industrials...................5/20/2024.5.52......
DELL.....___95.84__-26.67___93.01___42.62____5.16_____n/a_____n/a_____n/a_____n/a_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aDell Technologies Inc.........................___33.95___36.98____0.00___42.70___39.65____0.002H007400960096012001200000115.82000111.96000074.32000179.70Information Technology........8/30/2024.56.81.....
DG.......__-44.13____5.56___13.01___35.72___45.48___17.42___26.62____4.45____2.90___17.21______36.81____7.17___34.14___36.74_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aDollar General Corp...........................__-25.48__-10.92____4.42___37.64___33.24___29.171L007801010101012601260000076.02000073.89000072.12000168.07Consumer Staples..............8/29/2024.-37.00....
DHR......___-1.24__-19.03___48.57___45.20___49.50___11.79___19.96____8.02____9.00___11.54______38.28___19.05___-0.08___25.66___33.07__-35.34___21.27___30.01___-2.72___24.82Danaher Corp..................................____1.43___17.28___19.18___23.86___26.63___21.892L017502190219026302630000229.00000226.16000222.53000281.70Health Care...................7/3/2024..20.56.....
DIS......____4.26__-43.91__-14.51___25.27___33.51____3.59____4.71____0.60___13.02___24.79______55.17___34.77____1.57___17.55___43.68__-28.62___-2.95___44.26__-12.81___20.19The Walt Disney Co............................__-16.94___-5.63____1.69___32.02___33.23___27.472H007400980098011701170000111.85000111.37000083.91000123.74Communication Services........5/20/2024.7.03......
DLTR.....____0.43____0.65___30.06___14.88____4.13__-15.83___39.04___-0.05____9.72___24.74______39.10___-2.39___48.20___74.16___15.86___60.84__-13.89___25.73__-16.79___-4.32Dollar Tree Inc...............................___-9.77___-9.24____2.29___39.89___37.34___33.261L006000900090012001200000072.13000069.06000060.49000151.22Consumer Staples..............9/6/2024..-50.50....
DOV......___15.20__-24.35___45.73___11.24___65.19__-11.18___37.21___25.02__-12.23___-8.51______49.12___15.49____1.33___43.04___29.50__-26.62___-4.41___22.82___-1.88____7.07Dover Corp....................................____8.68___15.67___13.76___23.19___27.15___24.993L011701570157018901890000189.18000188.94000143.97000208.26Industrials...................11/11/202225.74.....
DUK......___-1.64____2.05___19.11____4.57___10.03____6.93___12.86___13.43__-10.67___25.62______13.01____1.26___29.08____9.12___20.92__-21.12____8.77___25.57___12.99___29.24Duke Energy Corp..............................___10.08____8.08____8.89___19.25___21.77___18.752L008801040104012501250000107.96000107.08000090.09000121.25Utilities.....................10/18/202422.46.....
EA.......___12.63___-6.84___-7.69___33.73___36.24__-24.89___33.39___14.61___46.17__104.95______57.99__-29.51___25.76___-7.72___10.66__-72.54___15.98___-3.73__-15.19___29.36Electronic Arts Inc...........................____0.86____8.44___15.21___21.97___24.06___25.872L011301370137016501650000147.51000147.89000124.92000168.50Communication Services........8/13/2024.5.27......
ECL......___37.94__-37.11____9.39___13.09___32.23___11.07___15.77____3.72___10.72____1.35______46.36___25.81___16.09___14.54___28.46__-30.33___14.35___25.77____4.28___29.55Ecolab Inc....................................____8.22____6.35____9.53___23.77___25.48___20.783L016501880188022502250000238.45000235.53000193.46000262.61Materials.....................10/14/202429.65.....
ED.......___-1.12___15.63___22.98__-16.73___22.19___-6.63___19.04___18.81____1.30___23.97_______3.96___-6.56___29.98___14.35___22.76__-15.52____6.45____8.72___11.11____6.98Consolidated Edison Inc.......................___16.84____5.79___10.27___19.31___20.83___18.242L007600890089010601060000090.02000089.07000085.85000107.75Utilities.....................10/18/202417.51.....
EIX......___17.36___-2.55___13.60__-13.28___37.19___-6.39___-9.05___24.93___-6.93___44.63_______5.48___12.32___10.58___14.62___12.16__-37.52___19.93____6.81___39.34___50.84Edison International..........................___20.98____7.31____8.43___23.98___27.52___24.732L006100730073008800880000079.21000077.93000063.15000088.77Utilities.....................9/26/2024.24.53.....
EL.......__-40.14__-32.32___40.03___29.60___60.12____3.48___68.18__-11.73___16.90____2.28______27.06____7.87___40.48___68.42___57.98__-27.75____8.18___23.42__-25.98___16.24The Estee Lauder Companies Inc................__-29.71__-11.88____4.17___34.21___33.00___28.191H006600800080009600960000074.57000074.70000062.29000159.75Consumer Staples..............10/31/2024-30.67....
EMR......____3.76____5.74___18.18____8.02___30.93__-11.47___28.46___20.54__-19.46___-9.53______35.65___17.13__-16.00___37.37___19.98__-33.22___30.98___20.54____8.97___10.42Emerson Electric Co...........................____7.47___13.02____8.77___24.35___28.94___26.022H008301040104013001300000124.11000122.35000091.65000134.85Industrials...................10/14/202414.03.....
EOG......___-1.99___56.89___88.71__-38.77___-2.79__-18.48____7.40___43.76__-22.39___10.32______39.56___23.30____8.46___-5.43___47.00__-24.88___43.44__-14.58__106.05___52.25EOG Resources Inc.............................___22.03___15.96____5.03___32.97___47.23___38.992H006401020102013201320000119.35000118.22000108.94000139.67Energy........................6/22/2023.3.88......
EPD......___17.74___18.24___21.37__-24.11___21.66___-0.77____4.21___11.92__-25.00___13.27______37.78___13.44___17.24___39.75___64.81__-30.08___16.92___29.24___-1.14___12.69Enterprise Products Partners LP...............___18.89____8.53____3.61___17.10___30.37___25.973H001800230023002800280000030.96000030.53000026.05000034.63Energy........................6/25/2022.16.69.....
ESS......___21.93__-37.75___52.38__-18.32___25.88____3.90____6.83___-0.21___18.67___47.52_______1.16____7.50___26.66___41.48___14.36__-17.09__-21.69___43.83___13.89___35.41Essex Property Trust Inc......................____0.99____1.47____8.48___24.72___29.09___23.673L016702190219027402740000284.95000279.01000223.06000317.73Real Estate...................3/15/2024.22.45.....
EXPD.....___23.87__-21.69___42.52___23.24___16.05____6.65___23.73___19.20____2.71____2.26______13.40___-2.08__-24.07___58.18____5.65__-26.58___13.65___20.63___21.35___48.96Expeditors International of Washington Inc....____4.52___13.40___13.94___25.15___24.44___21.562H007801000100012101210000112.00000112.74000111.20000131.59Industrials...................6/6/2023..3.92......
F........___15.79__-42.19__137.50___-3.87___29.41__-32.91____8.33___-7.88___-5.23____3.69______22.24___22.21__-35.91___67.90__336.68__-65.97__-10.39____0.52__-44.54___-6.35Ford Motor Co.................................___-3.38____7.59____1.76___46.51___48.63___37.991L001200140014001900190000009.90000009.74000009.49000014.85Consumer Discretionary........6/5/2024..-8.61.....
FAST.....___41.26__-24.33___34.04___35.94___44.65___-1.57___19.14___18.03__-11.82____2.21_______3.56____9.81___47.76___46.85___21.55__-11.83___13.88___-7.28___28.14___24.54Fastenal Co...................................___14.36___20.08___15.37___23.75___24.22___24.933H003600480048006000600000074.96000074.03000061.33000084.88Industrials...................4/24/2023.12.15.....
FDX......___49.14__-31.66____0.72___73.41___-4.66__-34.37___35.04___25.95__-13.66___21.31______57.39___10.49___-9.67___12.02___30.77__-27.58__-17.55____5.40____5.29___46.31FedEx Corp....................................____9.82___15.44____6.84___32.43___37.11___32.403L015302100210027102710000277.72000275.88000234.45000313.84Industrials...................5/16/2023.9.85......
FI.......___31.43___-2.62___-8.84___-1.53___57.34___12.09___23.38___16.20___28.87___20.19______49.44___34.54____0.31___20.79___33.30__-34.46____5.86___21.15____7.66____1.64Fiserv Inc....................................___18.30___11.64___18.71___21.60___24.09___20.293H010401240124014901490000205.66000202.26000131.41000223.23Information Technology........6/23/2023.35.24.....
FOF......___17.93__-22.67___28.29____1.60___31.37___-9.40___23.33___16.69___-8.98___13.19_______9.65___12.60___-0.31___16.13___45.92__-35.95__-14.05____0.92_____n/a_____n/aCohen & Steers Closed-end Opp Fd Inc..........____8.03____9.18____9.08___19.69___25.58___20.192L001000120012001400140000012.46000012.36000010.90000013.39Financials....................4/4/2023..24.93.....
FRT......____6.66__-22.66___65.92__-30.60___12.56___-8.08___-3.76___-0.10___12.18___34.86_______0.39___17.75___19.94___19.00___13.31__-21.36___-0.56___44.20___22.01___36.97Federal Realty Investment Trust...............____3.07____0.65____3.21___24.97___32.37___25.442H007500970097011601160000112.28000109.55000095.98000118.34Real Estate...................3/15/2024.14.00.....
GD.......____7.14___21.67___43.74__-13.16___14.71__-20.94___19.73___27.86____1.77___46.56______40.36____8.09___-3.83____6.50___20.96__-33.78___21.17___31.94___10.53___17.27General Dynamics Corp.........................___18.11___13.29___11.46___17.01___22.79___20.682L021202580258031003100000265.74000260.28000247.36000316.90Industrials...................5/16/2024.18.16.....
GE.......___95.78__-10.92____9.69___-2.87___50.07__-54.50__-42.12____4.43___26.91___-6.67______37.30___21.11____1.26___23.93___-2.84__-52.95____2.71____9.10___-1.48___20.46GE Aerospace..................................___44.00___34.24____6.61___38.59___42.85___39.093H005800720072008700870000168.36000164.80000123.65000194.80Industrials...................1/28/2022.85.82.....
GIS......__-19.97___28.10___18.54___13.48___42.58__-31.02___-0.87___10.35___11.36___10.08______26.99____3.98___16.83____3.49___19.52____9.47____1.60___19.59____1.79___12.32General Mills Inc.............................___10.69____9.53____7.46___20.24___19.09___19.041L006100710071008900890000063.80000064.01000061.48000075.90Consumer Staples..............5/29/2024.16.48.....
GOOG.....___58.88__-38.67___65.17___31.03___29.10___-1.03___35.58____1.71___44.56_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aAlphabet Inc..................................____7.94___22.42___19.26___27.21___28.27___24.602H013801720172020602060000193.67000189.70000131.55000202.88Communication Services........10/17/202418.93.....
GOOGL....___58.35__-39.09___65.30___30.85___28.18___-0.80___32.93____1.86___46.60___-5.39______58.43____9.52____8.74___-4.20__101.52__-55.51___48.88___11.96__115.19_____n/aAlphabet Inc..................................____7.54___22.18___18.91___27.07___28.23___24.612H013801720172020602060000192.41000188.51000130.67000201.42Communication Services........8/22/2024.19.02.....
GPC......__-18.13___26.80___43.38___-2.49___13.81____4.09____2.27___14.30__-17.10___30.87______34.22____7.12___22.71___39.57____4.49__-16.27____2.34___11.07____2.52___36.33Genuine Parts Co..............................____7.55___10.01____7.75___21.61___26.91___23.942H008000970097011701170000116.01000114.62000112.74000164.45Consumer Discretionary........7/8/2022..2.99......
GS.......___15.91___-7.86___47.59___16.87___40.13__-33.19____7.60___34.30___-5.70___10.62______40.57___43.02__-45.39____0.43__101.87__-60.11____8.58___57.11___23.71____5.48The Goldman Sachs Group Inc...................___12.43___22.00___12.61___27.20___31.56___28.613H022603260326040704070000569.04000553.99000372.07000612.73Financials....................6/29/2023.30.79.....
GT.......___40.99__-52.39___95.42__-28.83__-20.65__-35.04____6.09___-4.56___15.23___20.71______73.06___-2.54___19.58__-15.96__136.18__-78.84___34.45___20.77___18.55___86.51Goodyear Tire & Rubber Co.....................__-20.63___-8.88___-7.95___46.65___54.11___44.481L001100140014001800180000008.72000008.59000007.27000014.97Consumer Discretionary........4/17/2024.-38.20....
GWW......___50.52____8.73___28.80___22.38___21.90___21.79____3.90___17.02__-18.72____1.43______27.99____9.74___37.36___44.78___25.08___-8.15___27.05___-0.07____8.11___42.23W.W. Grainger Inc.............................___39.78___30.17___17.23___27.25___28.03___27.343H047906000600074607460001092.19001081.55000800.97001227.66Industrials...................8/15/2023.26.14.....
HBI......__-29.87__-59.62___18.42____2.22___23.30__-37.21___-0.28__-25.21____6.90___60.55______97.85___63.86__-13.94____5.35___89.10__-53.07___15.03_____n/a_____n/a_____n/aHanesbrands Inc...............................__-22.89__-11.05___-9.74___45.24___48.06___40.983L000400060006000800080000008.30000008.10000003.88000009.10Consumer Discretionary........9/26/2023.64.80.....
HD.......___12.77__-21.98___59.50___24.38___30.26___-7.17___44.01____3.47___28.24___29.77______35.65___49.88___22.88___24.46___29.58__-11.21__-30.68____0.88___-4.35___21.34The Home Depot Inc............................___10.00___14.55___18.75___23.63___26.96___22.993L024503140314037603760000391.35000385.02000323.77000439.37Consumer Discretionary........5/15/2024.19.15.....
HON......____0.03____4.88___-0.29___22.22___36.51___-8.61___34.74___14.74____5.80___11.40______46.60___19.59____4.82___38.70___23.09__-44.89___38.31___23.89____7.53____8.17Honeywell International Inc...................____1.21____6.26___11.15___22.64___25.54___20.992H016502020202024202420000229.36000226.88000189.66000242.77Industrials...................10/25/20240.17......
HPE......____9.69____4.49___37.38__-22.26___23.52___-5.14____5.92___53.75_____n/a_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aHewlett Packard Enterprise Co.................___16.27____9.74____0.00___31.15___33.95____0.002L001300210021002600260000021.56000020.76000014.47000024.24Information Technology........8/15/2024.22.95.....
HRL......__-27.48___-4.66____7.00____5.39____7.66___19.35____6.49__-10.50___53.70___17.11______46.91____8.60___16.27___37.69___28.60__-19.57___11.62___17.69____7.15___23.64Hormel Foods Corp.............................___-5.68___-3.91____4.34___23.79___21.71___20.871L002800370037004400440000031.63000031.58000028.51000036.86Consumer Staples..............7/30/2024.1.36......
HSY......__-17.88___21.86___29.55____5.79___39.92___-3.15___12.21___18.55__-11.95____8.99______37.14___19.42___33.96___35.32____6.45___-8.81__-18.60___-8.00____1.15___46.45The Hershey Co................................____6.48____6.57____9.70___18.50___19.53___18.991H014001750175022802280000170.21000168.94000168.16000211.92Consumer Staples..............11/26/20245.02......
HUM......___-9.94___11.15___13.80___12.62___28.71___16.09___22.51___14.78___25.09___40.22______51.96__-20.49___61.42___24.72___17.73__-50.50___36.16____1.80___82.99___26.93Humana Inc....................................___-5.90____5.14___10.07___26.66___31.75___29.001L029103510351045704570000249.86000235.78000213.31000475.00Health Care...................5/7/2024..-30.28....
HUN......___-5.18__-18.98___42.32____6.75___28.62__-40.10___77.10___72.21__-47.89___-5.37______57.86___63.00__-33.38___41.81__239.83__-85.06___37.59___10.16_____n/a_____n/aHuntsman Corp.................................___-3.25____4.11____2.29___27.03___31.71___36.471L001800240024003000300000018.20000017.88000017.67000027.01Materials.....................4/4/2023..-0.59.....
IBM......___21.88___10.70___11.57___-1.23___23.58__-21.86___-4.02___24.61__-11.11__-12.20______-0.15____5.97___27.27___14.03___58.09__-20.39___12.82___19.53__-15.82____7.12International Business Machines Corp..........___24.16___15.18____6.64___23.48___25.95___23.613H011001200120014401440000225.80000223.92000157.89000239.35Information Technology........6/23/2023.38.96.....
IDXX.....___36.06__-38.04___31.73___91.43___40.38___18.95___33.35___60.82___-1.64___39.39______14.62___20.58___11.18___29.50___48.14__-38.46___47.87___10.17___31.86___17.96IDEXX Laboratories Inc........................___-6.69___13.19___23.97___35.81___35.54___30.752L030203880388046504650000413.96000409.03000398.50000583.39Health Care...................1/28/2022.-8.98.....
IFF......__-19.48__-28.36___41.50__-13.28___-1.71__-10.16___31.77____0.49___20.07___19.89______31.41___30.06___-3.62___37.65___41.79__-36.26___-0.31___49.03__-20.10___24.64International Flavors & Fragrances Inc........___-4.99___-0.36____3.33___31.88___31.15___27.111H007600950095011401140000085.72000085.54000072.94000106.77Materials.....................10/17/202431.27.....
IGV......___58.56__-35.65___12.30___52.87___34.33___12.45___42.15____5.78___12.19___13.43______30.68___16.78___-7.32___24.64___47.53__-38.43___15.75___10.76___-5.53___13.49iShares Expanded Tech-Software Sect ETF.......____3.84___16.24___18.10___24.53___25.83___21.561L025003030303036303630000103.64000101.57000075.96000110.84Information Technology........4/4/2023..10.16.....
INTC.....___94.68__-46.65____6.02__-14.55___30.22____4.27___30.24____8.30___-2.42___43.29______30.24__-11.38___19.03____6.18___42.97__-42.96___33.88__-17.27____8.08__-26.52Intel Corp....................................__-21.80__-12.30___-1.23___41.09___38.64___32.371L002500350035004500450000019.48000019.06000018.51000051.28Information Technology........5/30/2024.-52.68....
IP.......___10.16__-23.09___-2.00___12.42___19.08__-27.02___12.71___45.47__-26.58___13.83______26.20___38.27___12.24____3.21__129.70__-60.47___-2.11____4.43__-17.60___-0.26International Paper Co........................____1.97____9.28____5.26___30.08___30.27___27.483H002800380038004600460000054.25000053.84000032.70000060.36Consumer Discretionary........2/2/2024..39.73.....
ITA......___14.34____9.97____9.39__-13.62___30.52___-7.21___35.24___20.27____4.35____9.91______56.95___13.89____5.12___16.60___25.32__-38.64___27.62____1.24_____n/a_____n/aiShares US Aerospace & Defense ETF............___13.86____7.06___11.96___17.63___26.21___21.543H008100980098012001200000146.45000144.31000118.88000158.00Industrials...................4/4/2023..18.89.....
ITW......___21.55___-8.44___23.60___15.96___45.05__-21.94___38.58___34.72____0.05___14.78______40.90___33.35___-9.91___13.98___40.46__-32.33___18.03____6.69___-3.74___11.69Illinois Tool Works Inc.......................___10.77___13.47___14.61___21.71___22.75___20.933H013701800180021602160000259.26000258.11000232.77000279.13Industrials...................6/23/2022.1.75......
IYF......___15.34__-11.32___31.60___-1.02___31.87___-9.34___19.57___16.98____0.20___14.19______33.97___25.93__-13.28___12.23___16.87__-50.26__-18.03___18.74____5.72___13.00iShares US Financials ETF.....................____9.81___11.96___11.42___19.26___22.89___18.883H005600700070008400840000110.72000108.80000083.28000119.90Financials....................4/4/2023..22.87.....
J........____9.02__-13.12___28.60___22.14___54.82__-10.46___16.77___35.88___-6.13__-29.05______47.97____4.90__-11.49___21.91__-21.81__-49.69__134.51___20.14___42.02___-0.46Jacobs Solutions Inc..........................____0.37____8.27___11.09___20.59___23.11___24.192L009201220122015901590000135.13000134.06000125.88000156.31Industrials...................9/26/2023.1.46......
JCI......___-7.60__-19.29___77.47___17.00___40.81__-19.47___-5.03___15.85__-16.09___-3.98______69.84____0.45__-16.44___42.25___52.86__-48.17___27.44___19.45___16.55___10.74Johnson Controls International PLC............____6.97___14.74____9.19___31.33___32.14___27.083L005200630063007600760000080.68000078.71000051.71000087.16Industrials...................5/1/2024..36.82.....
JJSF.....___13.76___-3.44____3.24__-14.44___28.88___-3.55___15.07___15.73____8.61___24.27______39.93___20.93___11.45___21.82___12.49___15.90__-23.61___38.85___23.61___28.41J&J Snack Foods Corp..........................____5.97___-0.44____7.91___25.85___27.22___23.053L011401250125014901490000160.62000160.78000133.23000180.80Consumer Staples..............6/6/2023..4.46......
JKHY.....___-5.64____6.23____4.29___12.38___16.40____9.44___33.14___15.17___27.23____6.43______52.67___18.18___16.74___27.61___20.97__-21.79___18.97___13.25___-3.21___-2.48Jack Henry & Associates Inc...................____3.73____5.09___13.61___21.99___22.31___19.612H012301430143017901790000176.69000175.99000157.00000189.63Information Technology........8/18/2023.9.08......
JNJ......___-8.60____5.97___11.45___10.62___15.94___-5.10___24.16___15.23____1.05___17.19______34.35___10.55____9.67___-0.70___10.88___-7.61____3.48___12.27___-3.22___24.88Johnson & Johnson.............................____3.01____7.53____7.18___15.21___17.80___16.161L015001700170020402040000144.40000143.58000142.80000168.85Health Care...................3/20/2024.5.83......
JPM......___30.63__-12.61___27.73___-6.26___46.18___-6.40___26.30___33.47____8.20____9.68______36.10___35.70__-19.73____2.28___33.84__-24.28___-6.65___25.12____5.23____9.91JPMorgan Chase & Co...........................___11.91___15.72___16.53___24.04___27.99___24.273L013601900190023802380000238.03000232.96000164.30000254.31Financials....................10/18/202426.16.....
K........__-18.47___14.35____7.46___-6.72___25.28__-12.90___-4.90____4.82___13.46___10.27______12.57___13.88____2.27___-1.05___24.58__-13.89____7.14___18.46___-0.85___19.93Kellanova Co..................................___14.60___10.03____7.14___27.25___23.80___20.733L005000620062007400740000080.56000080.34000052.46000081.34Consumer Staples..............2/8/2024..48.23.....
KDP......___-4.20___-1.22___17.50___12.61___15.25___34.06____9.61___-0.44___32.70___50.49______13.72___15.35___15.73___27.42___75.08_____n/a_____n/a_____n/a_____n/a_____n/aKeurig Dr Pepper Inc..........................____5.63____9.09___15.27___18.32___20.26___20.161L003200380038004600460000032.42000032.40000028.62000038.28Consumer Staples..............10/17/202415.47.....
KHC......___-5.05___18.25____8.01___12.85__-21.63__-41.44___-8.14___23.24___18.85___16.23______18.56_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aThe Kraft Heinz Co............................____2.85____9.64___-0.77___22.22___25.87___29.021L003400410041004900490000030.48000030.10000030.01000038.96Consumer Staples..............10/31/2024-1.75.....
KMB......___-7.10___-1.57____9.69____1.13___24.34___-2.25____9.13___-7.46___13.22___18.65______27.56___18.80___21.13____3.09___25.35__-20.59____5.17___17.20___-6.63___15.59Kimberly-Clark Corp...........................____6.18____3.52____6.75___19.93___19.24___17.731H011301320132016501650000131.84000131.45000117.67000149.31Consumer Staples..............10/22/202420.29.....
KO.......___-4.46___10.61___11.40____2.04___20.27____6.60___14.23___-0.23____4.88____5.16______17.05____6.53____9.24___18.47___29.53__-23.76___30.01___22.77___-0.50__-15.98Coca-Cola Co..................................___14.45____9.03____8.75___15.85___19.35___15.972H004800550055006600660000062.85000062.45000057.93000073.53Consumer Staples..............10/18/202424.71.....
KR.......____4.99____0.44___45.40___11.90____7.60____1.60__-19.04__-16.42___31.52___64.15______54.29____9.48___10.24___10.81__-20.88____0.17___17.04___23.23____7.64___-5.24The Kroger Co.................................___14.82___19.88___10.30___25.64___24.21___26.802L004600570057006900690000062.32000060.96000044.48000063.59Consumer Staples..............7/30/2024.27.58.....
LECO.....___52.60____5.41___21.89___22.23___25.09__-12.11___21.33___50.28__-23.17___-1.78______48.25___26.25___21.82___24.24____7.11__-27.02___17.30___56.96___16.94___42.40Lincoln Electric Holdings Inc.................___15.98___19.23___12.79___27.95___28.01___25.453H008801280128016301630000190.97000189.89000169.51000261.13Industrials...................8/26/2021.-10.79....
LFUS.....___22.76__-29.38___24.46___34.12___12.62__-12.51___31.24___42.99___11.81____5.04______51.95___45.35___-7.27___46.84___93.67__-49.64____3.39___16.99__-20.23___18.53Littelfuse Inc................................___-0.05____9.41___13.09___29.74___32.17___28.632L016502200220026402640000236.04000233.99000222.91000275.58Information Technology........10/18/2024-0.09.....
LHX......____3.67___-0.49___14.98___-2.75___49.08___-3.17___40.38___20.29___23.70____5.43______45.81___39.73__-18.10___-2.76___35.25__-38.27___38.05____7.62___40.36___64.30L3Harris Technologies Inc.....................____4.80____4.74___15.92___21.65___24.47___23.151H018202220222026602660000213.63000210.64000200.18000265.74Industrials...................5/16/2024.14.72.....
LLY......___60.91___34.24___66.08___30.72___15.81___39.68___17.66__-10.29___25.03___39.12_______7.38___23.39___24.20____3.61___-6.46__-21.05____5.74___-5.11____2.40__-18.00Eli Lilly and Co..............................___58.16___53.37___32.45___28.68___30.39___26.083L050206080608073007300000772.39000757.54000567.42000972.53Health Care...................10/16/202452.71.....
LMT......___-4.31___40.43____3.19___-6.32___52.15__-15.89___31.44___18.22___15.96___33.23______66.26___19.21___20.37___-3.72___-7.60__-18.38___15.92___46.66___16.44____9.84Lockheed Martin Corp..........................___22.44___11.37___15.40___22.47___24.72___21.282L036004610461055405540000485.89000479.66000413.92000618.95Industrials...................5/16/2024.31.52.....
LOW......___14.04__-21.50___63.33___35.91___31.90____1.29___32.82___-4.81___12.01___40.50______41.41___42.32____3.19____8.94___10.32___-3.40__-26.55___-6.06___16.10____4.22Lowe's Companies Inc..........................___12.24___21.94___19.86___23.61___31.60___28.292H015302150215026802680000247.04000244.52000209.55000287.01Consumer Discretionary........10/15/202423.51.....
LRCX.....___88.65__-40.72___53.66___63.19__118.04__-23.96___75.84___34.83____1.46___46.70______50.71___-2.40__-28.51___32.06___84.26__-50.77__-14.60___41.87___23.42__-10.50Lam Research Corp.............................___12.90___28.86___27.19___43.05___43.12___38.041L034204810481062506250000072.32000071.21000068.87000113.00Information Technology........8/30/2021.4.26......
LUV......__-11.82__-21.41___-8.09__-13.32___17.64__-28.06___32.22___16.62____2.42__125.80______85.25___20.03__-33.91___13.72___32.81__-29.20__-20.25___-6.65____1.03____0.98Southwest Airlines Co.........................__-15.53__-10.38___-0.32___36.73___41.27___36.271L003200440044005300530000033.19000032.78000023.58000036.12Industrials...................7/31/2023.4.42......
MA.......___23.39___-2.66____1.16___20.08___58.98___25.30___47.45____6.83___13.74____3.66______70.49___32.14___66.62__-12.22___79.51__-33.30__119.05_____n/a_____n/a_____n/aMastercard Inc................................___13.07___13.33___21.66___21.82___24.94___21.223L036304400440052805280000529.14000523.28000416.53000537.13Information Technology........8/13/2024.16.29.....
MAR......___53.04___-9.34___25.26__-12.57___41.19__-18.87___65.72___25.04__-12.87___59.67______34.13___29.45__-24.55___53.20___42.08__-42.12__-27.78___43.22____6.96___36.76Marriott International Inc....................___19.81___15.59___14.65___25.62___36.54___30.563H008801160116014001400000284.26000279.02000204.55000295.45Consumer Discretionary........8/24/2021.11.09.....
MAS......___46.56__-32.11___29.62___15.60___65.82__-32.46___40.24___13.09___29.38___12.12______38.48___61.83__-14.85___-6.16___28.21__-44.22__-24.61____1.79__-15.22___35.68Masco Corp....................................___16.99___16.95___16.44___27.94___29.95___27.073H004000500050006000600000074.20000072.69000063.60000086.70Industrials...................4/6/2023..26.83.....
MCD......___15.05____0.51___27.81___11.14___13.95____5.60___44.55____6.09___29.75___-0.05______13.54___-9.22___34.00___26.55____3.70____8.33___36.27___34.43____7.27___31.33McDonald's Corp...............................___10.57____9.76___15.30___18.91___21.32___18.253L020402300230027602760000294.53000290.23000243.53000317.90Consumer Discretionary........7/29/2024.4.56......
MCK......___24.13___51.82___44.22___26.94___26.66__-28.23___11.92__-28.22___-4.49___29.21______67.37___25.48___11.81___13.66___62.61__-40.24___29.68___-1.26___64.75___-4.06McKesson Corp.................................___36.14___30.31___10.64___19.37___22.60___24.643H015602010201024202420000579.68000579.22000450.33000637.51Health Care...................1/20/2022.7.17......
MDLZ.....___11.19____2.92___15.89____8.33___40.32___-4.23___-1.60____0.47___25.20____4.55______40.81____6.93___22.25___20.20____5.55__-14.28___-5.69___30.14__-18.45___12.91Mondelez International Inc....................___10.77____8.35___10.23___19.65___19.77___18.181L005800670067008000800000059.72000059.27000059.09000077.20Consumer Staples..............7/29/2024.3.65......
MDT......____9.61__-22.55___-9.81____5.26___27.06___15.07___15.91___-5.23____8.54___27.89______42.59___10.55____5.65__-13.71___41.88__-35.88___-5.18___-6.34___16.63____2.07Medtronic PLC.................................___-7.56___-0.99____6.41___22.08___24.13___20.451L008200970097011701170000080.99000079.99000075.96000092.68Health Care...................11/19/202412.04.....
META.....__194.18__-64.22___23.13___33.09___56.57__-25.71___53.38____9.93___34.15___42.77_____105.30_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aMeta Platforms Inc............................___19.15___26.38___21.93___46.12___41.80___33.932H033605000500060006000000596.61000595.57000340.01000638.40Communication Services........10/18/202462.21.....
MKC......__-15.68__-12.66____2.67___14.15___23.57___38.72___11.26___11.14___17.35___10.00______10.67___28.52___10.83___31.72___16.48__-13.58____0.44___27.10__-18.19___30.12McCormick & Co Inc............................____2.51____2.83___11.41___27.80___26.58___21.992L006300760076009500950000078.76000078.24000063.88000085.49Consumer Staples..............5/9/2024..21.69.....
MMM......___-3.33__-29.60____4.87____2.41___-4.39__-16.74___34.44___21.49___-5.83___19.60______53.79___16.49___-2.75____6.93___47.22__-29.39___10.66____2.93___-3.52___-1.793M Co.........................................____2.98____4.82____5.57___33.09___29.14___24.633L007801030103012401240000129.24000127.13000088.23000141.34Industrials...................5/20/2024.53.89.....
MRK......____1.00___49.38___-2.92___-7.33___21.99___39.33___-1.21___14.96___-3.80___17.00______26.48___13.08____8.93____2.79___25.20__-45.07___36.77___41.84____3.70__-27.43Merck & Co Inc................................___18.15___10.53___10.65___21.12___20.86___18.881L010501270127015201520000098.73000099.52000094.48000134.63Health Care...................6/27/2024.6.15......
MSFT.....___58.19__-28.02___52.48___42.37___57.12___20.21___40.22___14.65___22.22___27.24______43.69____6.09___-4.55___-6.63___59.47__-44.10___20.60___15.60___-0.94____9.17Microsoft Corp................................___16.12___26.51___26.93___23.83___24.68___21.762H028603700370044204420000437.75000437.03000366.50000468.35Information Technology........8/22/2024.15.05.....
NDSN.....___12.38___-5.92___28.09___24.35___37.66__-17.59___31.67___76.26__-16.53____6.00______18.76___54.61___-9.36___51.49___91.78__-43.03___17.74___24.69____2.72___17.60Nordson Corp..................................____4.41___13.52___14.37___22.01___27.88___27.193L014401810181020902090000210.82000208.94000207.74000279.38Industrials...................8/30/2021.0.23......
NEE......__-25.30___-8.58___23.39___29.75___42.19___14.13___34.04___18.34____0.64___27.53______27.56___17.59___21.33____2.22____8.70__-23.12___27.56___34.55___15.00___18.24NextEra Energy Inc............................____5.09___10.27___16.61___30.62___29.70___22.951H005800720072008800880000071.76000069.77000053.95000086.10Utilities.....................10/18/202442.30.....
NFLX.....___65.11__-51.05___11.41___67.11___20.89___39.44___55.06____8.24__134.38___-7.21_____297.63___33.63__-60.56__218.93___84.31___12.28____2.94___-4.43__119.46__-54.91Netflix Inc...................................____5.13___21.52___27.10___51.59___44.09___43.963H046005520552069006900000911.98000902.04000461.86000941.75Communication Services........10/14/202445.68.....
NKE......___-6.04__-29.04___18.70___40.64___37.87___19.84___24.51__-17.62___31.21___23.54______54.09____8.64___14.33___30.98___31.55__-19.15___31.70___15.60___-3.13___33.71Nike Inc......................................__-14.20___-0.11____8.29___32.80___33.64___27.571H006400800080009600960000076.50000077.10000070.75000110.80Consumer Discretionary........7/3/2024..-17.59....
NNN......___-0.65___-0.09___23.03__-19.82___14.72___17.00____1.79___14.81____6.07___35.25_______2.34___24.19____5.32___32.00___32.17__-20.15____7.97___19.15____5.19___22.98NNN REIT Inc..................................____9.39____2.05____8.37___21.54___30.87___25.221H003600450045005600560000040.84000039.77000038.88000049.57Real Estate...................3/15/2024.17.15.....
NOC......__-12.80___42.99___29.33___-9.76___42.56__-18.67___33.64___25.04___30.21___30.97______73.11___19.24____2.79___19.28___27.75__-40.73___18.35___14.56___12.44___15.55Northrop Grumman Corp.........................___15.41____8.86___16.78___22.46___23.36___21.232L035804580458055005500000470.04000467.13000418.60000555.57Industrials...................5/16/2024.14.21.....
NTR......__-20.21___-0.65___60.80____4.28____5.68___-5.80___16.92___11.39__-47.31___11.41_____-16.07___-0.07__-19.54___43.07___48.73__-48.86_____n/a_____n/a_____n/a_____n/aNutrien Ltd...................................___-6.60____2.81____0.00___34.19___35.30____0.001L004000520052006300630000044.92000044.04000043.87000060.87Materials.....................9/10/2024.-11.93....
NUE......___33.74___17.40__118.45___-2.63___11.72__-16.09____9.36___51.42__-14.80___-5.33______27.09___12.77___-6.38___-2.97____4.03__-19.10___13.72___70.74___32.06___87.10Nucor Corp....................................___16.82___26.73___13.50___41.17___43.38___36.371H007801200120014401440000117.15000115.78000114.50000203.00Materials.....................1/30/2023.-12.77....
NVDA.....__239.05__-50.27__125.48__122.20___76.73__-30.69___81.82__225.32___66.36___27.28______33.20__-11.00__-10.00__-17.56__131.47__-76.28___37.88__102.46___55.18____1.55NVIDIA Corp...................................___80.41___94.79___75.38___61.95___54.31___49.382H008601150115013801380000134.33000130.68000047.32000152.89Information Technology........6/13/2024.145.28....
NWN......__-14.45____1.43___10.31__-35.03___25.10____4.53____2.90___21.86____5.16___20.84_______1.01___-4.05____6.91____6.91____5.45___-5.98___18.05___28.23____5.22___13.95Northwest Natural Holding Co..................____0.42___-6.91____3.37___20.80___23.81___21.091L003400500050006200620000039.85000039.61000034.82000044.25Utilities.....................8/9/2023..8.85......
O........___-4.58___-7.35___20.15__-11.76___21.11___14.80____3.61___15.98___12.99___33.19______-1.75___20.10____7.30___38.64___19.30___-8.15____3.21___34.82___-9.16___32.71Realty Income Corp............................____5.31____1.57____9.79___21.48___26.76___22.841L004600630063007600760000053.32000051.76000050.65000064.88Real Estate...................3/15/2024.14.70.....
ODFL.....___43.47__-20.48___84.15___54.75___54.23___-5.73___53.81___45.23__-23.92___46.44______54.67___26.87___26.70___56.30____7.87___23.15___-3.99__-10.72___15.54___48.01Old Dominion Freight Line Inc.................___12.08___29.04___24.14___32.75___30.86___29.242L013001790179021502150000181.96000187.74000165.49000233.26Industrials...................9/10/2024.-1.59.....
OKE......___13.16___18.90___64.85__-44.34___46.80____7.01___-2.16__142.78__-45.59___-4.63______48.91____1.56___60.18___28.54___58.69__-31.47____7.07___66.50___-2.46___32.70ONEOK Inc.....................................___23.11___12.00___10.13___25.85___49.16___42.172H006600850085010201020000099.84000097.66000067.05000118.07Energy........................10/22/202434.88.....
ORCL.....___30.94___-4.65___36.87___23.91___19.36___-2.90___24.84____6.90__-17.50___18.79______15.55___31.54__-17.32___28.41___39.20__-21.48___31.74___40.38__-11.01____3.70Oracle Corp...................................___26.97___27.36___17.92___32.24___28.88___24.223H006600980098011801180000170.10000168.79000101.74000198.31Information Technology........12/12/202363.23.....
ORLY.....___12.58___19.51___56.05____3.27___27.28___43.15__-13.60____9.86___31.56___49.65______43.94___11.84___32.32___58.50___24.01___-5.21____1.15____0.16___42.11___16.83O'Reilly Automotive Inc.......................___23.52___23.64___22.58___21.74___25.52___24.033H058807720772092409240001222.35001214.39000914.50001283.97Consumer Discretionary........5/21/2024.21.21.....
PAA......___39.27___35.66___22.18__-50.30___-1.35____2.91__-30.04___51.26__-49.62____4.06______19.57___28.93___23.20___25.91___65.42__-27.99____7.58___37.95___11.42___24.58Plains All American Pipeline LP...............___28.85____4.45___-4.60___25.73___51.49___43.102H001000140014001800180000017.01000016.98000015.03000019.17Energy........................6/16/2023.21.19.....
PAGP.....___38.12___33.97___28.90__-50.66____1.14___-2.96__-31.08___47.33__-59.76___-1.57________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aPlains GP Holdings LP.........................___29.34____5.31___-7.57___25.38___50.20___44.233L001000140014001800180000018.32000018.08000015.79000020.10Energy........................6/16/2023.22.28.....
PAYX.....____6.20__-13.20___50.17___12.46___34.27___-1.10___14.98___18.43___18.02____4.61______48.65____9.76____1.46____4.93___21.31__-24.08___-5.82____5.54___13.47___-7.07Paychex Inc...................................____9.06___13.35___15.21___22.17___25.54___22.083H007800990099011901190000139.68000137.81000114.72000150.71Industrials...................7/7/2022..15.30.....
PEB......___19.68__-40.00___19.19__-29.73____0.07__-19.75___30.05___11.60__-35.88___51.33______35.93___22.94___-3.25___-7.13_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aPebblebrook Hotel Trust.......................__-15.89__-13.36___-7.60___33.58___50.56___40.501L00170021002100250025X000013.68000013.59000011.65000016.65Real Estate...................9/2/2021..-17.03....
PEP......___-3.30____6.77___20.54___11.45___27.14___-4.88___17.64____7.68____8.59___17.06______24.48____6.34____4.66___11.35___14.25__-25.67___23.62____7.84___15.11___13.79PepsiCo Inc...................................____7.14____7.41____9.32___15.18___17.04___15.441L014901750175021002100000152.48000151.47000150.51000183.41Consumer Staples..............5/6/2024..2.47......
PFE......__-41.22__-10.42___66.74____1.12___-6.94___24.27___15.46____4.34____7.22____5.09______25.96___19.96___28.16____0.22____7.23__-16.45___-8.71___16.33__-10.45__-22.11Pfizer Inc....................................___-8.52____1.00____4.43___27.08___28.53___23.401L002900360036004300430000026.38000025.77000024.48000031.54Health Care...................10/18/20244.99......
PG.......___-0.85___-5.04___20.54___13.90___39.09____3.14___12.53____9.24___-9.93___15.00______23.40____5.08____6.90____9.21____0.86__-13.69___16.35___13.13____7.06___12.19Procter & Gamble Co...........................___10.11____9.53___10.63___18.12___17.79___16.283L011901400140016801680000168.99000169.19000144.29000180.43Consumer Staples..............10/18/202420.42.....
PH.......___60.79___-6.90___18.30___34.06___40.28__-23.80___44.44___46.96__-22.84____1.85______53.33___13.68___-9.99___62.16___29.01__-42.29___48.43___18.04__-11.78___28.57Parker Hannifin Corp..........................___33.20___30.45___20.75___27.17___34.46___29.573H027003370337040504050000645.44000639.27000440.00000712.42Industrials...................8/4/2023..38.32.....
PII......___-3.76___-6.02___17.80___-3.87___35.81__-36.22___53.31___-1.58__-41.77____5.16______75.07___52.97___45.81___82.49___57.73__-36.84____4.91___-4.24__-24.55___55.62Polaris Inc...................................___-9.11____1.39___-3.44___29.05___42.61___38.351L007401070107013901390000058.96000056.93000056.85000100.91Consumer Discretionary........4/23/2024.-10.12....
PNC......____2.69__-18.56___38.22___-3.78___40.13__-16.62___25.59___24.94____6.68___20.02______36.00____3.80___-3.13___15.78____9.69__-21.39___-8.04___23.23___11.12____8.39PNC Financial Services Group Inc..............____1.99____9.69___11.37___27.33___31.91___27.042H014801720172020602060000192.12000190.03000139.69000216.26Financials....................10/17/202423.01.....
PNR......___64.18__-37.35___39.24___17.40___23.32__-13.21___28.41___15.91__-23.50__-13.07______59.98___50.29___-6.63___15.39___39.50__-30.05___12.77___-7.42__-19.55___93.44Pentair PLC...................................___12.06___22.81___10.73___27.78___31.60___27.543L005700760076009500950000101.77000100.98000068.08000110.71Industrials...................9/26/2024.35.72.....
PPG......___21.22__-25.69___21.28____9.61___32.51__-10.90___25.07___-2.53__-13.27___23.26______41.91___64.92____2.00___47.34___42.99__-36.61___12.55___14.20__-12.32____9.26PPG Industries Inc............................___-0.66____4.10____4.75___24.51___28.59___24.351L013001630163020402040000120.40000119.52000118.07000150.82Materials.....................10/16/2024-10.08....
PRU......___10.07___-3.86___45.24__-12.02___19.85__-25.94___13.38___31.26___-7.31____0.44______76.17____9.60__-12.16___20.30___66.75__-66.85____9.70___18.61___34.59___33.07Prudential Financial Inc......................____9.98___11.61____7.69___25.63___33.91___29.973H006800820082010301030000117.97000115.47000100.60000130.55Financials....................6/22/2023.20.86.....
PSX......___33.13___49.61____8.50__-33.99___33.38__-11.76___20.22____8.63___17.13___-4.59______47.75_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aPhillips 66...................................___28.23____9.62____8.81___32.89___44.43___35.812L008801100110013201320000110.36000110.35000109.39000174.08Energy........................10/17/20241.10......
PYPL.....__-13.77__-62.23__-19.48__116.51___28.64___14.22___86.52____9.03_____n/a_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aPayPal Holdings Inc...........................__-33.07___-5.51____0.00___44.94___45.09____0.001H007000930093012101210000087.68000086.78000055.77000093.66Financials....................6/22/2023.27.06.....
QCOM.....___35.07__-38.61___22.28___75.58___59.39___-7.31____1.63___34.58__-30.25____2.28______22.13___15.25___12.21____8.58___30.98___-7.37____5.56__-11.23____2.41___58.08Qualcomm Inc..................................___12.08___20.06___11.76___39.70___37.85___37.811L013201760176022002200000153.44000150.40000134.94000230.63Information Technology........5/1/2024..19.29.....
RGR......___-8.05__-15.55____9.27___52.20__-10.09___-2.74____8.56___-8.69___75.31__-50.40______65.67___53.00__121.65___61.04___67.59__-27.90__-13.75___36.95__-19.05__-15.30Sturm Ruger & Co Inc..........................__-12.39____5.98____2.49___21.23___28.00___31.331L003400450045005600560000035.18000035.23000034.87000048.20Industrials...................8/20/2024.-7.06.....
RHI......___22.15__-32.48___81.34____1.09___12.57____5.01___15.83____5.35__-17.88___40.75______33.97___13.91___-4.71___16.42___30.69__-21.38__-26.08___-1.19___29.70___26.86Robert Half Inc...............................__-10.31____6.29____5.39___24.38___31.56___28.823H004200500050006000600000071.46000070.92000057.05000088.39Industrials...................5/22/2024.-21.56....
ROL......___21.19____8.10__-11.43___78.21___-6.84___17.88___39.40___32.36___19.27___10.99______39.47____1.17___13.92___55.52____8.19___-4.53___31.61___13.04___10.92___18.01Rollins Inc...................................___14.25___18.82___20.92___24.03___26.56___23.573H002500320032003900390000047.10000047.01000040.41000052.16Consumer Discretionary........1/12/2022.16.98.....
ROP......___26.92__-11.64___14.68___22.28___33.60____3.54___42.23___-2.90___22.03___13.32______24.84___29.15___14.24___46.67___21.40__-30.12___25.00___27.75___30.73___23.20Roper Technologies Inc........................____8.26____9.92___14.97___18.98___22.82___20.643H029303490349041604160000525.09000521.75000508.22000580.09Industrials...................1/30/2023.2.49......
ROST.....___20.65____2.96___-6.04____5.73___41.15____4.80___23.31___22.91___15.17___26.87______39.79___14.98___51.68___49.59___45.14___17.76__-11.71____2.21____0.83____9.75Ross Stores Inc...............................___12.73____7.54___15.94___30.36___32.67___27.742H010801350135016201620000150.79000147.79000127.53000163.60Consumer Discretionary........10/14/20249.58......
RTX......__-14.44___20.00___23.32__-26.72___45.14__-16.09___33.97___16.92___17.54___21.26______61.40___23.11____8.92___-7.87____3.37__-14.07___16.89___33.90____5.67___31.92RTX Corp......................................___14.87___10.03____9.66___23.78___30.42___25.802L008801150115013801380000116.22000115.46000082.04000128.70Industrials...................10/16/202446.60.....
SCI......____0.71___-1.05___46.82____8.36___16.12____9.70___33.38___11.11___16.56___27.08______33.24___32.30___31.39____2.69___68.01__-63.49___38.24___26.53___10.81___38.22Service Corp International....................___11.19___12.38___16.01___24.36___27.42___22.983H005000610061007400740000081.95000082.52000064.10000089.37Consumer Discretionary........1/23/2023.16.70.....
SHW......___32.72__-31.96___44.89___26.86___49.46___-3.20___53.84____4.82___-0.29___44.55______20.60___74.06____8.33___38.18____5.56____5.36___-7.93___44.01____3.61___30.43Sherwin-Williams Co...........................___11.93___16.83___19.11___28.97___28.29___24.632L023203230323038703870000346.10000342.38000282.09000400.42Materials.....................10/15/202423.17.....
SJM......__-17.78___20.07___21.03___14.43___15.08__-22.13___-0.59____6.13___24.74___-0.19______22.70___12.88___21.87____8.83___45.57___-3.54____8.56___12.68___-4.27____6.09JM Smucker Co.................................____3.47____5.15____4.96___20.73___19.58___20.151L011201360136016301630000110.03000108.97000105.69000134.62Consumer Staples..............4/25/2024.-1.59.....
SJW......__-17.80___13.41____7.65___-0.59___29.92__-11.11___15.88___91.53___-5.26___10.34______14.74___15.52___-8.08___20.29__-22.41__-11.78__-12.16___79.01___27.94___25.15SJW Group.....................................___-1.97___-1.07___10.34___23.89___24.34___24.281L004600570057006900690000050.55000051.05000050.08000067.80Utilities.....................9/2/2021..-9.22.....
SLP......___23.16__-22.29__-33.94__148.23___47.29___25.09___69.02___-0.61___51.35___36.24______17.31___58.19___11.15___94.93___50.00__-75.92___31.72__123.94___-6.83___23.56Simulations Plus Inc..........................___-6.23___-1.07___17.94___46.02___50.04___43.181L003000380038004600460000029.32000028.88000027.07000051.22Health Care...................1/23/2023.-28.13....
SO.......____2.19____8.21___16.35____0.42___50.64___-3.72____2.44____9.88___-0.34___24.53_______0.73___-3.32___25.98___20.15___-5.26___-0.23____9.45___11.19____7.41___15.49Southern Co...................................___17.82___12.27___12.33___20.70___22.57___18.962H006000720072008600860000082.75000081.78000065.80000094.45Utilities.....................5/9/2024..32.22.....
SON......___-4.65____8.31____0.52___-1.22___19.37____3.03____3.76___32.52___-3.34____7.79______44.47___-6.19____1.31___18.91___30.96__-25.86__-11.46___32.69____2.23___23.96Sonoco Products Co............................____0.56____2.06____6.67___20.12___21.68___19.651L004400590059007100710000049.87000050.15000048.22000061.73Consumer Discretionary........5/9/2024..0.59......
SPGI.....___32.79__-28.39___44.69___21.37___62.02____1.50___59.05___10.55___12.27___15.32______45.09___29.40___26.26___11.46___48.38__-45.06__-34.39___33.44___14.38___32.94S&P Global Inc................................____7.67___17.09___21.08___26.35___27.37___24.003H025403200320038403840000492.14000486.56000407.69000533.29Financials....................1/31/2023.17.99.....
STZ......____5.83___-6.46___16.11___17.02___19.85__-28.44___50.37____8.69___46.04___39.49______98.87___71.21___-6.68___39.05____1.01__-33.29__-18.54___10.64___12.79___41.24Constellation Brands Inc......................____8.47____5.99___12.86___20.23___26.35___23.301L022502750275033003300000226.98000227.05000224.76000274.87Consumer Staples..............10/18/20247.86......
SWK......___35.46__-58.93____7.31____9.41___40.67__-27.92___50.07____9.58___13.31___21.60______11.76___12.09____3.54___32.42___54.87__-27.06___-1.17____7.14____0.39___32.22Stanley Black & Decker Inc....................__-11.49___-2.73____4.55___31.45___35.48___29.351L007801050105012601260000082.25000079.43000077.70000110.88Industrials...................8/19/2024.15.30.....
SYY......___-1.70___-0.30____8.31__-11.08___39.00____5.55___12.06___38.07____5.57___13.19______18.48___11.63____3.30____7.91___26.02__-22.91__-13.03___20.58__-17.08____3.57Sysco Corp....................................____2.23____2.33___10.34___21.36___32.16___25.531H007000830083010001000000076.99000076.55000069.03000082.89Consumer Staples..............10/29/20248.94......
T........___-2.72____5.82___-8.06__-21.09___44.08__-21.45___-3.97___29.18____8.04____0.77_______9.64___17.30____8.78___10.81____4.11__-27.57___20.22___51.41____0.04____3.64AT&T Inc......................................____9.97____2.50____5.72___26.82___24.55___21.051H001800230023002800280000022.57000022.57000015.94000024.03Communication Services........10/18/202437.45.....
TAP......___22.10___14.39____4.07__-15.10___-0.53__-29.57__-13.98____5.36___28.23___35.35______34.21____1.22__-10.78___13.53___-5.81___-3.76___36.73___16.02___-9.78___36.35Molson Coors Beverage Co......................___10.60____2.38___-0.30___23.70___30.61___27.153L003600480048005800580000059.08000058.65000049.19000069.18Consumer Staples..............1/21/2022.-3.79.....
TDG......___66.53____1.75____2.82___10.51___83.06___23.83___19.14___19.48___16.35___37.47______34.22___55.95___32.87___51.63___64.25__-25.68___70.39_____n/a_____n/a_____n/aTransDigm Group Inc...........................___34.54___25.31___27.03___27.66___37.97___31.003H049606720672080608060001282.19001260.12000972.08001451.32Industrials...................8/17/2023.41.08.....
TFC......___-8.52__-23.51___26.07__-11.70___33.96___-9.73____8.42___27.40___-0.08____6.75______32.05___18.67___-1.83____5.99___-1.90___-4.31__-27.13____8.92____3.40___12.86Truist Financial Corp.........................___-5.32____0.12____5.29___33.55___37.42___30.371H003200470047005600560000043.38000042.55000034.23000049.06Financials....................10/17/202420.59.....
TGT......___-1.36__-34.27___32.92___39.78___97.93____4.17___-6.29____2.67___-1.50___22.98_______9.60___18.10__-12.99___26.05___41.99__-29.74__-11.45____4.58____6.55___36.02Target Corp...................................___-9.72___10.30___12.66___36.51___34.61___32.011H010701330133016601660000131.32000130.43000120.21000181.86Consumer Discretionary........11/21/202411.78.....
TM.......___38.17__-24.41___23.17___13.00___22.65___-5.62___11.72___-1.67____0.96____5.56______32.10___43.10__-15.30___-5.35___30.42__-35.81__-19.28___30.10___29.26___20.36Toyota Motor Corp.............................____1.97____8.26____6.93___25.51___23.66___20.141H014001920192023102310000179.35000174.21000159.04000255.23Consumer Discretionary........7/29/2024.-2.62.....
TR.......__-18.76___21.94___26.34___-9.86____3.29___-4.47___-4.99___30.77____7.33___-1.97______30.58___16.36__-14.99___10.19___11.41___-2.59__-12.62___16.35__-12.83___-1.99Tootsie Roll Industries Inc...................____4.69____0.38____5.15___25.11___23.98___21.093L002100260026003200320000032.14000031.72000027.58000034.80Consumer Staples..............8/25/2021.-3.47.....
TROW.....____3.26__-42.22___34.88___27.21___35.27___-9.35___42.45____8.29__-11.98____4.60______30.98___18.48___-9.84___23.23___53.08__-40.21___40.80___23.17___17.36___32.88T. Rowe Price Group Inc.......................__-14.40____2.92____7.07___29.61___30.14___25.732L009401070107012801280000116.10000112.97000100.49000125.81Financials....................5/30/2024.4.57......
TRV......____3.93___22.41___13.97____4.96___17.06___-9.48___13.11___10.79____8.87___19.28______28.79___24.40____9.06___14.56___13.03__-13.77____2.31___22.45___22.96___-3.05The Travelers Companies Inc...................___17.95___12.02___12.08___19.98___24.78___20.923L016002000200024002400000240.93000237.71000184.96000269.56Financials....................10/17/202424.62.....
TSLA.....__101.73__-65.03___49.76__743.44___25.70____6.89___45.70__-10.97____7.91___47.85_____344.14___18.59____7.25_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aTesla Inc.....................................____0.40___74.74___32.09___70.08___81.04___66.013H020002500250032003200000439.82000436.17000138.80000488.54Consumer Discretionary........10/17/20245.29......
TSN......__-10.43__-26.89___38.49__-27.35___73.38__-32.56___32.90___16.92___34.15___20.71______73.63___-4.70___20.79___41.65___41.90__-41.81___-5.84___-2.87___-6.20___40.18Tyson Foods Inc...............................___-6.16___-4.48____6.44___24.03___27.80___26.802L004000530053006400640000058.13000058.20000051.16000066.88Consumer Staples..............5/6/2024..13.63.....
TTWO.....___54.59__-41.41__-14.47___69.72___18.93___-6.23__122.72___41.48___24.30___61.37______57.77__-18.75___10.48___22.04___32.94__-59.02____3.89____0.34__-24.75___22.42Take-Two Interactive Software Inc.............___-0.08____4.17___20.88___27.72___29.40___28.983L011001400140017401740000182.09000181.38000135.24000191.91Communication Services........7/1/2022..-4.50.....
TWLO.....___54.96__-81.41__-22.20__244.42___10.06__278.39__-18.20_____n/a_____n/a_____n/a________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aTwilio Inc....................................__-41.09___-9.92____0.00___51.35___65.99____0.002H004100830083010801080000107.37000106.03000052.51000116.43Communication Services........2/1/2023..-14.04....
TXN......____6.38___-9.90___17.54___30.84___39.15___-7.74___46.03___36.12____5.13___24.58______45.61____8.59___-8.71___26.59___70.81__-52.31___15.65___-8.73___30.69__-16.52Texas Instruments Inc.........................____5.40___12.95___18.95___24.44___24.15___22.892H012001630163019501950000187.68000184.47000155.46000220.39Information Technology........10/22/202423.81.....
TYL......___29.69__-40.07___23.24___45.50___61.46____4.95___24.01__-18.10___59.28____7.16_____110.84___60.88___45.04____4.27___66.19___-7.06___-8.32___60.14____5.02__-16.40Tyler Technologies Inc........................____8.37___17.33___20.77___28.88___29.50___26.773H027003160316037803780000603.36000593.60000397.80000638.56Information Technology........8/26/2021.39.61.....
UGI......__-29.89__-16.18___35.44__-19.67__-13.08___15.83____4.03___39.28___-8.74___40.38______30.17___14.90___-3.64___34.48____2.30___-7.59____2.57___35.81____3.95___23.56UGI Corp......................................__-12.06___-9.15____0.21___29.02___30.30___24.251L002400350035004200420000027.49000027.11000021.68000030.48Utilities.....................10/18/20246.63......
UNH......____0.79____6.95___45.21___20.93___19.67___14.57___39.55___38.06___18.23___36.12______40.77____8.60___42.05___19.80___14.70__-54.24____8.38__-13.49___40.05___52.61UnitedHealth Group Inc........................___16.02___23.69___22.94___20.58___23.67___20.901H040305170517062006200000499.19000489.25000436.38000630.73Health Care...................8/13/2024.12.37.....
UNP......___21.52__-15.93___23.33___17.32___33.47____5.36___31.73___35.47__-32.51___44.10______35.98___21.02___16.41___47.06___35.94__-22.34___38.13___15.79___21.50___-1.48Union Pacific Corp............................___10.39___11.15___10.98___21.21___24.77___23.322H014601970197023602360000227.01000223.15000218.55000258.66Industrials...................8/1/2023..1.96......
UPS......___-5.94__-16.27___30.02___47.31___23.96__-15.09____6.83___22.37__-10.81____8.35______45.88____3.85____3.71___29.79____7.27__-19.46___-3.44____1.80__-10.52___16.14United Parcel Service Inc.....................___-5.79____6.12____6.70___24.14___30.46___26.141H010801420142017101710000125.73000122.65000122.03000161.48Industrials...................8/13/2024.-10.24....
UTF......___-3.86___-9.56___17.96____6.94___42.80___-9.82___33.94___12.04___-9.11___17.54______18.01___28.50____4.82___11.40___67.41__-57.29___25.50___30.17____7.46_____n/aCohen & Steers Infrastructure Fund Inc........____6.77____7.04____9.67___21.43___28.49___22.671H001900240024002900290000023.42000023.20000020.56000026.31Financials....................4/4/2023..30.89.....
V........___26.31___-3.39___-0.32___17.06___43.21___16.49___47.03____1.36___19.07___18.50______47.82___50.27___45.21__-18.93___67.59_____n/a_____n/a_____n/a_____n/a_____n/aVisa Inc......................................____8.10___10.61___18.65___20.15___21.88___18.703L020202500250031403140000319.16000314.88000252.70000321.62Financials....................5/9/2024..6.22......
VDE......____0.00___62.86___56.21__-33.06____9.27__-19.92___-2.53___29.26__-23.16__-23.16______25.78____3.43____2.78___21.05___25.52__-39.57___34.65___19.05___39.03_____n/aVanguard Energy ETF...........................___22.78___13.93____2.95___26.61___38.48___31.253L006000900090011201120000117.56000116.67000110.51000137.92Energy........................4/4/2023..6.90......
VFC......__-28.47__-60.40__-12.04__-12.36___51.15___-1.04___41.93__-11.84__-15.11___21.92______67.60___21.27___50.38___20.99___38.05__-16.84__-13.63___51.83____1.91___30.50VF Corp.......................................__-30.44__-23.22___-8.65___40.28___39.41___32.413H000800120012001400140000022.30000021.67000011.00000023.49Consumer Discretionary........5/24/2024.7.99......
VPU......___-7.46____1.04___17.37___-0.76___24.87____4.42___12.50___17.54___-4.82___26.96______14.84____1.82___18.89____7.05___11.27__-27.92___17.01___21.65___14.51_____n/aVanguard Utilities ETF........................___11.23____7.25___10.13___18.67___20.41___16.712H012501430143016401640000163.50000161.34000128.05000180.04Utilities.....................4/4/2023..30.04.....
VZ.......____2.77__-20.01___-7.53___-0.29___13.52___10.70____3.51___20.41____3.54___-0.45______18.36___12.87___17.61___21.49____3.20__-18.03___21.74___33.69__-21.70___20.00Verizon Communications Inc....................____0.04___-0.48____4.01___21.51___18.89___18.051H003300450045005600560000040.16000039.97000037.15000045.36Communication Services........8/9/2024..25.12.....
WAB......___27.96____9.05___26.53___-5.30___11.43__-13.14___-1.39___17.24__-17.83___17.26______69.98___25.38___32.41___29.60____2.84___15.53___13.50___13.09___26.36___25.35Westinghouse Air Brake Technologies Corp......___29.00___21.14____9.02___22.78___30.19___29.983H007800890089010801080000193.60000189.56000123.76000207.51Industrials...................1/12/2022.43.80.....
WBA......__-25.04__-25.00___35.81__-29.22__-11.09___-3.59__-10.38___-1.09___13.58___34.93______58.39___14.97__-13.09____7.80___50.87__-34.13__-16.27____4.33___15.96____6.03Walgreens Boots Alliance Inc..................__-39.02__-26.90__-14.19___35.69___33.63___28.861L001000140014002000200000009.47000009.35000008.08000027.05Health Care...................6/27/2024.-63.96....
WCN......___13.48___-2.03___33.80___13.81___23.17____5.48___36.35___40.63___29.25____1.91______30.35____3.08___21.52___24.20____5.61____2.17___11.55___20.57____0.61___35.20Waste Connections Inc.........................___13.21___15.06___19.60___19.32___21.12___17.953H009201080108013501350000174.63000174.13000145.35000194.83Industrials...................8/8/2023..20.40.....
WDC......___66.02__-51.62___17.73__-11.15___75.74__-51.00___19.99___16.49__-43.95___33.73______99.93___38.90___-8.70__-23.22__285.59__-62.10___47.65____9.94___71.68___-8.06Western Digital Corp..........................____6.56____3.35___-1.73___43.17___46.58___45.061L006301040104013501350000060.30000059.62000048.96000081.55Information Technology........10/25/202430.40.....
WDFC.....___50.90__-32.96___-6.89___38.23____7.27___57.14____2.62___20.20___17.29___16.26______61.15___19.45____3.00___27.63___17.92__-22.86___11.76___36.14___-5.24__-16.83WD-40 Co......................................____5.34____8.63___16.06___28.48___29.87___24.443H017101860186022302230000250.65000257.54000211.03000292.36Materials.....................1/10/2022.9.02......
WM.......___16.18___-4.50___43.81____5.40___30.36____5.27___24.10___35.94____7.00___17.72______37.31____7.49___-7.59___12.78____5.52____4.74___-8.54___24.05____4.04____3.68Waste Management Inc..........................___13.39___14.45___18.28___18.33___20.11___17.393H011201440144017801780000205.93000205.53000175.75000230.39Industrials...................7/26/2023.17.18.....
WMB......___11.95___32.94___38.43___-8.73___14.47__-23.22____1.77___27.70__-37.36___21.59______22.20___25.86___36.71___19.57___48.62__-58.33___38.48___14.22___43.77___66.70Williams Companies Inc........................___27.23___20.97____4.18___22.00___32.21___35.633H002400310031003800380000053.44000052.57000032.65000060.36Energy........................6/16/2023.35.77.....
WMT......___12.89___-0.47____1.97___23.12___29.86___-3.56___45.82___16.02__-26.34___11.58______18.09___16.83___13.52____3.16___-2.71___19.95____4.83____0.11__-10.26____0.32Walmart Inc...................................___22.02___17.14___14.53___21.11___19.85___18.913H004200530053006400640000092.90000093.40000051.72000096.18Consumer Staples..............6/4/2024..55.15.....
WSO......___76.99__-17.72___42.06___29.60___34.07__-14.88___17.90___29.53___12.08___13.47______29.79___25.46____7.63___32.95___32.47____9.22__-19.27__-19.56___71.58___56.62Watsco Inc....................................___26.53___27.67___22.73___27.34___27.95___23.773H018402200220026402640000488.00000485.59000373.33000571.42Industrials...................8/27/2021.16.85.....
WST......___49.97__-49.70___65.88___88.89___53.97___-0.07___16.94___41.68___13.96____9.36______80.62___46.19___-6.21____6.76____5.40___-5.54__-19.73__106.63____1.80___50.18West Pharmaceutical Services Inc..............__-10.71___16.48___21.52___32.37___34.54___29.582H021802960296035503550000333.09000327.01000265.00000413.70Health Care...................5/30/2024.-14.61....
WY.......___18.10__-20.35___26.91___12.72___44.37__-34.26___21.34____4.50__-13.12___16.91______16.39___52.33____1.80___19.46___42.89__-55.23____7.77____9.81____1.52____7.53Weyerhaeuser Co...............................____3.40____8.21____4.72___24.21___33.02___29.681H002300290029003500350000027.63000027.21000026.73000036.27Real Estate...................11/30/2022-0.34.....
XOM......___-6.24___87.36___57.64__-35.94____7.36__-14.61___-3.94___19.62__-12.57___-5.98______19.77____4.68___18.45____9.78__-12.50__-13.14___23.07___39.79___11.80___27.61Exxon Mobil Corp..............................___30.60___16.27____6.78___26.61___34.80___27.642L008601030103012401240000105.64000105.51000095.77000126.34Energy........................5/22/2024.20.25.....
YORW.....__-12.54___-7.92____8.62____2.64___46.01___-3.44___-9.56___55.68___10.06___13.66______22.30____2.66____5.07___22.71___24.10__-18.78__-11.94____7.90___34.86___10.07The York Water Co.............................___-3.06___-1.19____8.61___19.51___22.87___22.791L003600430043005100510000033.71000033.41000033.28000041.96Utilities.....................8/30/2021.-1.31.....
YUM......____3.94___-5.99___30.05____9.64___11.41___14.40___30.76___24.31____2.59___-1.64______15.94___14.54___22.42___42.78___13.49__-15.91___31.96___26.56____0.28___37.73Yum Brands Inc................................____6.52____6.20___12.79___17.34___25.81___22.182L008801250125015001500000132.22000130.36000124.76000143.20Consumer Discretionary........10/22/20248.52......
ZTS......___35.90__-39.50___48.25___25.65___55.49___19.44___35.36___12.50___12.14___32.51________n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/a_____n/aZoetis Inc....................................____1.05___10.21___18.97___26.24___26.30___22.701H014101710171020502050000164.55000163.52000144.80000200.53Health Care...................9/27/2024.-0.26.....

AAP......Advance Auto Parts Inc.................._____67-92____92-115_______115__-41.47__-23.72__-10.48___46.52___44.98___38.591L006700920092011501150000043.57000041.96000035.59000088.56Consumer Discretionary........5/31/2023.-35.39....
AAPL.....Apple Inc...............................___141-180___180-215_______215___18.74___33.87___26.41___26.74___29.99___28.233H014101800180021502150000253.59000249.79000164.08000254.28Information Technology........8/23/2024.21.48.....
AB.......AllianceBernstein Holding LP............_____27-37_____37-45________45___-3.49___12.71___12.05___27.24___34.69___30.022L002700370037004500450000037.46000035.52000030.10000038.96Financials....................4/4/2023..20.25.....
ABBV.....AbbVie Inc..............................___123-163___163-196_______196___27.25___26.59___17.87___22.95___24.99___25.912L012301630163019601960000176.07000171.52000153.09000207.32Health Care...................12/14/202431.07.....
ABT......Abbott Laboratories.....................____88-112___112-134_______134____0.67____8.24___12.74___20.34___23.62___21.722L008801120112013401340000113.90000112.42000099.71000121.64Health Care...................5/15/2024.5.16......
ADBE.....Adobe Inc...............................___408-510___510-612_______612___-3.47___13.39___22.30___39.37___36.39___29.671L040805100510061206120000447.99000437.39000433.11000638.25Information Technology........12/16/2024-13.21....
ADM......Archer-Daniels Midland Co..............._____56-70_____70-84________84____2.32___10.70____4.46___30.79___29.74___25.451L005600700070008400840000050.93000049.38000048.92000074.02Consumer Staples..............4/29/2024.-15.09....
ADP......Automatic Data Processing Inc...........___201-235___235-282_______282___13.79___13.81___15.28___23.35___25.70___21.883L020102350235028202820000294.53000291.33000228.50000309.63Information Technology........6/5/2024..20.76.....
AFL......Aflac Inc..............................._____56-77_____77-92________92___32.05___19.29___17.18___21.65___28.66___22.743H005600770077009200920000102.51000101.25000075.08000115.50Financials....................12/16/202437.80.....
ALB......Albemarle Corp..........................____84-112___112-144_______144__-23.65____7.62____6.36___50.01___52.45___43.141L008401120112014401440000089.21000088.92000071.97000153.54Materials.....................10/17/2024-33.67....
ALK......Alaska Air Group Inc...................._____33-49_____49-62________62___-8.28___-6.78____1.30___36.49___45.94___38.573L003300490049006200620000066.63000064.97000032.62000066.78Industrials...................6/10/2024.15.72.....
AMAT.....Applied Materials Inc...................____95-158___158-190_______190___17.21___33.54___26.67___39.95___40.98___36.832L009501580158019001900000163.89000161.44000148.05000255.89Information Technology........5/20/2024.25.36.....
AMD......Advanced Micro Devices Inc..............___109-146___146-175_______175___16.83___41.44___47.31___55.23___53.50___58.191L010901460146017501750000120.00000118.88000117.89000227.30Information Technology........6/5/2024..11.31.....
AMGN.....Amgen Inc...............................___228-293___293-352_______352___18.57___14.14___11.75___23.81___24.05___23.191H022802930293035203520000266.09000261.19000253.30000346.85Health Care...................11/25/202414.34.....
AMT......American Tower Corp.....................___156-199___199-239_______239___-1.66____3.46___11.94___29.99___28.56___23.711H015601990199023902390000184.16000179.40000170.46000243.56Real Estate...................4/16/2024.9.60......
AMZN.....Amazon.com Inc..........................___150-175___175-210_______210____4.29___16.51___27.73___35.70___33.72___31.133L015001750175021002100000225.06000223.29000144.05000233.00Consumer Discretionary........5/9/2024..22.63.....
AOS......A.O. Smith Corp........................._____62-75_____75-94________94___15.72___15.54___16.04___27.97___27.45___26.001H006200750075009400940000069.00000068.44000068.04000092.45Industrials...................10/22/202410.23.....
APD......Air Products & Chemicals Inc............___203-250___250-313_______313____7.60____8.46___12.12___28.30___28.64___23.472H020302500250031303130000295.92000293.17000212.24000337.00Materials.....................7/7/2022..10.32.....
ATO......Atmos Energy Corp.......................____94-101___101-127_______127___19.36____6.67___14.01___17.93___20.16___17.203H009401010101012701270000140.02000137.97000110.46000152.65Utilities.....................1/12/2022.22.15.....
AWR......American States Water Co................_____66-76_____76-92________92____1.02____0.26___12.72___22.71___22.00___20.792L006600760076009200920000079.29000079.46000066.03000087.50Utilities.....................1/20/2022.5.32......
AXP......American Express Co.....................___162-201___201-251_______251___18.97___19.72___13.63___28.77___32.24___26.713H016202010201025102510000301.18000293.08000177.81000307.82Financials....................7/3/2024..46.12.....
AXTA.....Axalta Coating Systems Ltd.............._____32-40_____40-48________48____7.43____3.72____0.00___28.24___33.76____0.001L003200400040004800480000034.06000034.44000030.40000041.66Materials.....................10/31/20246.54......
AZO......AutoZone Inc............................_1500-1754_1754-2280______2280___22.87___23.77___19.98___22.85___26.76___24.533H150017541754228022800003245.87003215.29002510.00003416.71Consumer Discretionary........7/8/2022..21.83.....
BA.......Boeing Co...............................___180-230___230-300_______300__-11.58__-16.56____3.22___40.43___51.83___41.081L018002300230030003000000179.90000177.04000137.03000264.66Industrials...................5/16/2024.-41.67....
BABA.....Alibaba Group Holding Ltd...............___120-168___168-202_______202___-9.45___-8.05____2.15___46.81___42.51___38.321L012001680168020202020000082.77000084.31000066.63000117.82Consumer Discretionary........1/5/2022..39.91.....
BAH......Booz Allen Hamilton Holding Corp........_____69-79_____79-95________95___29.22___20.01___23.53___24.16___25.11___23.613H006900790079009500950000131.31000128.66000123.17000190.59Industrials...................1/30/2023.28.56.....
BDX......Becton Dickinson & Co...................___229-262___262-315_______315____1.69____0.98____9.68___17.20___20.91___18.931L022902620262031503150000228.23000223.83000218.75000249.89Health Care...................5/15/2024.0.07......
BEN......Franklin Resources Inc.................._____22-31_____31-39________39___-7.93___-2.53___-5.46___33.17___35.22___30.211L002200310031003900390000020.65000019.97000018.95000030.32Financials....................5/26/2023.-28.84....
BF.B.....Brown-Forman Corp......................._____44-53_____53-64________64___-8.13___-3.33____4.79___20.75___23.67___21.691L004400530053006400640000041.50000041.36000039.95000060.97Consumer Staples..............5/21/2024.-12.65....
BKH......Black Hills Corp........................_____53-65_____65-78________78____3.19___-0.81____6.02___22.04___25.14___22.771L005300650065007800780000058.20000058.05000049.34000065.59Utilities.....................5/9/2024..17.32.....
BLK......BlackRock Inc...........................___560-704___704-880_______880____7.04___19.33___14.07___31.28___31.48___27.233H056007040704088008800001032.66001016.33000745.55001082.45Financials....................5/26/2023.19.15.....
BMI......Badger Meter Inc........................_____52-69_____69-84________84___30.23___33.48___25.35___30.98___30.80___27.543H005200690069008400840000219.75000218.46000139.50000239.11Industrials...................1/28/2022.42.16.....
BMY......Bristol-Myers Squibb Co................._____47-61_____61-81________81___-1.01____3.95____3.24___22.90___23.70___24.641H004700610061008100810000056.74000056.30000039.35000061.08Health Care...................3/21/2024.4.75......
BUD......Anheuser-Busch InBev SA/NV.............._____42-50_____50-60________60____6.85___-5.72___-2.80___24.35___33.46___28.412L004200500050006000600000050.33000050.10000049.66000067.49Consumer Staples..............6/8/2023..4.08......
CAG......Conagra Brands Inc......................_____29-36_____36-45________45____2.74____4.88____5.72___20.24___23.64___24.861L002900360036004500450000027.02000026.81000026.21000033.24Consumer Staples..............10/19/202417.47.....
CAH......Cardinal Health Inc....................._____56-68_____68-81________81___33.98___22.12____6.89___26.14___28.63___27.473H005600680068008100810000118.01000117.00000093.17000126.23Health Care...................2/6/2023..10.70.....
CAT......Caterpillar Inc.........................___230-345___345-414_______414___29.39___28.25___17.87___32.60___31.77___29.062L023003450345041404140000368.19000360.37000276.94000418.50Industrials...................10/14/202433.91.....
CB.......Chubb Ltd...............................___158-201___201-249_______249___20.34___14.37___12.88___17.62___27.41___21.643L015802010201024902490000273.12000273.16000220.21000302.05Financials....................1/23/2023.28.89.....
CCI......Crown Castle Inc........................____98-117___117-140_______140___-7.55____0.96____8.20___29.75___28.27___23.021L009801170117014001400000090.71000090.73000089.68000120.92Real Estate...................10/17/20247.55......
CHD......Church & Dwight Co Inc.................._____77-93____93-112_______112____9.51____8.10___13.08___20.40___21.08___19.142H007700930093011201120000106.29000105.85000091.47000113.50Consumer Staples..............3/7/2024..11.68.....
CINF.....Cincinnati Financial Corp..............._____75-88____88-106_______106____8.84____5.89___14.46___23.46___31.94___25.633H007500880088010601060000143.51000142.23000101.41000161.75Financials....................12/23/202234.21.....
CL.......Colgate-Palmolive Co...................._____69-81_____81-97________97___13.86____9.71____7.23___16.49___17.01___15.872H006900810081009700970000092.34000092.92000077.98000109.30Consumer Staples..............6/27/2024.32.44.....
CLX......Clorox Co...............................___117-152___152-182_______182____2.68____4.34____8.35___28.03___25.05___21.202L011701520152018201820000164.26000164.13000127.60000171.37Consumer Staples..............5/22/2024.17.13.....
COR......Cencora Inc.............................___115-145___145-173_______173___24.92___23.94___12.94___19.87___20.29___23.323H011501450145017301730000228.29000226.27000202.26000253.27Health Care...................10/12/202310.32.....
COST.....Costco Wholesale Corp...................___432-570___570-684_______684___27.21___27.34___24.21___25.60___22.96___20.703H043205700570068406840000957.34000954.80000640.51001008.25Consumer Staples..............9/26/2024.34.91.....
CP.......Canadian Pacific Kansas City Ltd........_____54-67_____67-82________82___10.36___14.84____8.42___22.44___24.59___23.622L005400670067008200820000072.49000071.10000070.85000091.58Industrials...................6/6/2023..8.74......
CPB......Campbell Soup Co........................_____37-43_____43-52________52____8.80____4.03____4.44___19.54___19.08___20.611H003700430043005200520000041.40000041.58000040.26000052.81Consumer Staples..............2/6/2023..16.03.....
CRM......Salesforce Inc..........................___220-308___308-385_______385____0.45___13.12___16.93___35.03___36.03___30.372L022003080308038503850000344.24000336.23000212.00000369.00Information Technology........10/18/20244.48......
CSCO.....Cisco Systems Inc......................._____43-55_____55-66________66____2.36____4.70___11.12___21.65___24.12___22.802L004300550055006600660000058.63000057.63000044.50000060.23Information Technology........5/15/2024.7.95......
CTAS.....Cintas Corp.............................___247-316___316-380_______380___30.59___26.56___29.47___20.14___28.72___24.311L024703160316038003800000186.32000182.79000143.64000228.12Industrials...................1/28/2022.37.50.....
CVS......CVS Health Corp........................._____56-76_____76-91________91___-6.76____2.94____0.27___26.23___26.66___24.871L005600760076009100910000044.24000043.78000043.60000083.25Health Care...................10/18/2024-17.95....
CVX......Chevron Corp............................___142-170___170-213_______213___17.74____9.17____6.56___27.12___34.14___28.061L014201700170021302130000141.96000141.15000135.37000167.11Energy........................5/15/2024.1.90......
CWT......California Water Service Group.........._____42-56_____56-67________67___-0.89____2.29___11.41___25.08___24.86___22.441L004200560056006700670000045.95000045.92000043.50000056.25Utilities.....................1/26/2023.6.30......
DE.......Deere & Co..............................___324-405___405-486_______486____9.03___21.52___19.85___27.75___30.36___27.292L032404050405048604860000433.02000426.63000340.20000469.39Industrials...................5/20/2024.5.52......
DELL.....Dell Technologies Inc..................._____74-96____96-120_______120___33.95___36.98____0.00___42.70___39.65____0.002H007400960096012001200000115.82000111.96000074.32000179.70Information Technology........8/30/2024.56.81.....
DG.......Dollar General Corp.....................____78-101___101-126_______126__-25.48__-10.92____4.42___37.64___33.24___29.171L007801010101012601260000076.02000073.89000072.12000168.07Consumer Staples..............8/29/2024.-37.00....
DHR......Danaher Corp............................___175-219___219-263_______263____1.43___17.28___19.18___23.86___26.63___21.892L017502190219026302630000229.00000226.16000222.53000281.70Health Care...................7/3/2024..20.56.....
DIS......The Walt Disney Co......................_____74-98____98-117_______117__-16.94___-5.63____1.69___32.02___33.23___27.472H007400980098011701170000111.85000111.37000083.91000123.74Communication Services........5/20/2024.7.03......
DLTR.....Dollar Tree Inc........................._____60-90____90-120_______120___-9.77___-9.24____2.29___39.89___37.34___33.261L006000900090012001200000072.13000069.06000060.49000151.22Consumer Staples..............9/6/2024..-50.50....
DOV......Dover Corp..............................___117-157___157-189_______189____8.68___15.67___13.76___23.19___27.15___24.993L011701570157018901890000189.18000188.94000143.97000208.26Industrials...................11/11/202225.74.....
DUK......Duke Energy Corp........................____88-104___104-125_______125___10.08____8.08____8.89___19.25___21.77___18.752L008801040104012501250000107.96000107.08000090.09000121.25Utilities.....................10/18/202422.46.....
EA.......Electronic Arts Inc.....................___113-137___137-165_______165____0.86____8.44___15.21___21.97___24.06___25.872L011301370137016501650000147.51000147.89000124.92000168.50Communication Services........8/13/2024.5.27......
ECL......Ecolab Inc..............................___165-188___188-225_______225____8.22____6.35____9.53___23.77___25.48___20.783L016501880188022502250000238.45000235.53000193.46000262.61Materials.....................10/14/202429.65.....
ED.......Consolidated Edison Inc................._____76-89____89-106_______106___16.84____5.79___10.27___19.31___20.83___18.242L007600890089010601060000090.02000089.07000085.85000107.75Utilities.....................10/18/202417.51.....
EIX......Edison International...................._____61-73_____73-88________88___20.98____7.31____8.43___23.98___27.52___24.732L006100730073008800880000079.21000077.93000063.15000088.77Utilities.....................9/26/2024.24.53.....
EL.......The Estee Lauder Companies Inc.........._____66-80_____80-96________96__-29.71__-11.88____4.17___34.21___33.00___28.191H006600800080009600960000074.57000074.70000062.29000159.75Consumer Staples..............10/31/2024-30.67....
EMR......Emerson Electric Co.....................____83-104___104-130_______130____7.47___13.02____8.77___24.35___28.94___26.022H008301040104013001300000124.11000122.35000091.65000134.85Industrials...................10/14/202414.03.....
EOG......EOG Resources Inc.......................____64-102___102-132_______132___22.03___15.96____5.03___32.97___47.23___38.992H006401020102013201320000119.35000118.22000108.94000139.67Energy........................6/22/2023.3.88......
EPD......Enterprise Products Partners LP........._____18-23_____23-28________28___18.89____8.53____3.61___17.10___30.37___25.973H001800230023002800280000030.96000030.53000026.05000034.63Energy........................6/25/2022.16.69.....
ESS......Essex Property Trust Inc................___167-219___219-274_______274____0.99____1.47____8.48___24.72___29.09___23.673L016702190219027402740000284.95000279.01000223.06000317.73Real Estate...................3/15/2024.22.45.....
EXPD.....Expeditors International of Washington I____78-100___100-121_______121____4.52___13.40___13.94___25.15___24.44___21.562H007801000100012101210000112.00000112.74000111.20000131.59Industrials...................6/6/2023..3.92......
F........Ford Motor Co..........................._11.5-14.5___14.5-19________19___-3.38____7.59____1.76___46.51___48.63___37.991L001200140014001900190000009.90000009.74000009.49000014.85Consumer Discretionary........6/5/2024..-8.61.....
FAST.....Fastenal Co............................._____36-48_____48-60________60___14.36___20.08___15.37___23.75___24.22___24.933H003600480048006000600000074.96000074.03000061.33000084.88Industrials...................4/24/2023.12.15.....
FDX......FedEx Corp..............................___153-210___210-271_______271____9.82___15.44____6.84___32.43___37.11___32.403L015302100210027102710000277.72000275.88000234.45000313.84Industrials...................5/16/2023.9.85......
FI.......Fiserv Inc..............................___104-124___124-149_______149___18.30___11.64___18.71___21.60___24.09___20.293H010401240124014901490000205.66000202.26000131.41000223.23Information Technology........6/23/2023.35.24.....
FOF......Cohen & Steers Closed-end Opp Fd Inc....__10-11.75_____ERROR______13.5____8.03____9.18____9.08___19.69___25.58___20.192L001000120012001400140000012.46000012.36000010.90000013.39Financials....................4/4/2023..24.93.....
FRT......Federal Realty Investment Trust........._____75-97____97-116_______116____3.07____0.65____3.21___24.97___32.37___25.442H007500970097011601160000112.28000109.55000095.98000118.34Real Estate...................3/15/2024.14.00.....
GD.......General Dynamics Corp...................___212-258___258-310_______310___18.11___13.29___11.46___17.01___22.79___20.682L021202580258031003100000265.74000260.28000247.36000316.90Industrials...................5/16/2024.18.16.....
GE.......GE Aerospace............................_____58-72_____72-87________87___44.00___34.24____6.61___38.59___42.85___39.093H005800720072008700870000168.36000164.80000123.65000194.80Industrials...................1/28/2022.85.82.....
GIS......General Mills Inc......................._____61-71_____71-89________89___10.69____9.53____7.46___20.24___19.09___19.041L006100710071008900890000063.80000064.01000061.48000075.90Consumer Staples..............5/29/2024.16.48.....
GOOG.....Alphabet Inc............................___138-172___172-206_______206____7.94___22.42___19.26___27.21___28.27___24.602H013801720172020602060000193.67000189.70000131.55000202.88Communication Services........10/17/202418.93.....
GOOGL....Alphabet Inc............................___138-172___172-206_______206____7.54___22.18___18.91___27.07___28.23___24.612H013801720172020602060000192.41000188.51000130.67000201.42Communication Services........8/22/2024.19.02.....
GPC......Genuine Parts Co........................_____80-97____97-117_______117____7.55___10.01____7.75___21.61___26.91___23.942H008000970097011701170000116.01000114.62000112.74000164.45Consumer Discretionary........7/8/2022..2.99......
GS.......The Goldman Sachs Group Inc.............___226-326___326-407_______407___12.43___22.00___12.61___27.20___31.56___28.613H022603260326040704070000569.04000553.99000372.07000612.73Financials....................6/29/2023.30.79.....
GT.......Goodyear Tire & Rubber Co..............._____11-14_____14-18________18__-20.63___-8.88___-7.95___46.65___54.11___44.481L001100140014001800180000008.72000008.59000007.27000014.97Consumer Discretionary........4/17/2024.-38.20....
GWW......W.W. Grainger Inc.......................___479-600___600-746_______746___39.78___30.17___17.23___27.25___28.03___27.343H047906000600074607460001092.19001081.55000800.97001227.66Industrials...................8/15/2023.26.14.....
HBI......Hanesbrands Inc........................._____3.6-6_______6-8_________8__-22.89__-11.05___-9.74___45.24___48.06___40.983L000400060006000800080000008.30000008.10000003.88000009.10Consumer Discretionary........9/26/2023.64.80.....
HD.......The Home Depot Inc......................___245-314___314-376_______376___10.00___14.55___18.75___23.63___26.96___22.993L024503140314037603760000391.35000385.02000323.77000439.37Consumer Discretionary........5/15/2024.19.15.....
HON......Honeywell International Inc.............___165-202___202-242_______242____1.21____6.26___11.15___22.64___25.54___20.992H016502020202024202420000229.36000226.88000189.66000242.77Industrials...................10/25/20240.17......
HPE......Hewlett Packard Enterprise Co..........._____13-21_____21-26________26___16.27____9.74____0.00___31.15___33.95____0.002L001300210021002600260000021.56000020.76000014.47000024.24Information Technology........8/15/2024.22.95.....
HRL......Hormel Foods Corp......................._____28-37_____37-44________44___-5.68___-3.91____4.34___23.79___21.71___20.871L002800370037004400440000031.63000031.58000028.51000036.86Consumer Staples..............7/30/2024.1.36......
HSY......The Hershey Co..........................___140-175___175-228_______228____6.48____6.57____9.70___18.50___19.53___18.991H014001750175022802280000170.21000168.94000168.16000211.92Consumer Staples..............11/26/20245.02......
HUM......Humana Inc..............................___291-351___351-457_______457___-5.90____5.14___10.07___26.66___31.75___29.001L029103510351045704570000249.86000235.78000213.31000475.00Health Care...................5/7/2024..-30.28....
HUN......Huntsman Corp..........................._____18-24_____24-30________30___-3.25____4.11____2.29___27.03___31.71___36.471L001800240024003000300000018.20000017.88000017.67000027.01Materials.....................4/4/2023..-0.59.....
IBM......International Business Machines Corp....___110-120___120-144_______144___24.16___15.18____6.64___23.48___25.95___23.613H011001200120014401440000225.80000223.92000157.89000239.35Information Technology........6/23/2023.38.96.....
IDXX.....IDEXX Laboratories Inc..................___302-388___388-465_______465___-6.69___13.19___23.97___35.81___35.54___30.752L030203880388046504650000413.96000409.03000398.50000583.39Health Care...................1/28/2022.-8.98.....
IFF......International Flavors & Fragrances Inc.._____76-95____95-114_______114___-4.99___-0.36____3.33___31.88___31.15___27.111H007600950095011401140000085.72000085.54000072.94000106.77Materials.....................10/17/202431.27.....
IGV......iShares Expanded Tech-Software Sect ETF.___250-303___303-363_______363____3.84___16.24___18.10___24.53___25.83___21.561L025003030303036303630000103.64000101.57000075.96000110.84Information Technology........4/4/2023..10.16.....
INTC.....Intel Corp.............................._____25-35_____35-45________45__-21.80__-12.30___-1.23___41.09___38.64___32.371L002500350035004500450000019.48000019.06000018.51000051.28Information Technology........5/30/2024.-52.68....
IP.......International Paper Co.................._____28-38_____38-46________46____1.97____9.28____5.26___30.08___30.27___27.483H002800380038004600460000054.25000053.84000032.70000060.36Consumer Discretionary........2/2/2024..39.73.....
ITA......iShares US Aerospace & Defense ETF......_____81-98____98-120_______120___13.86____7.06___11.96___17.63___26.21___21.543H008100980098012001200000146.45000144.31000118.88000158.00Industrials...................4/4/2023..18.89.....
ITW......Illinois Tool Works Inc.................___137-180___180-216_______216___10.77___13.47___14.61___21.71___22.75___20.933H013701800180021602160000259.26000258.11000232.77000279.13Industrials...................6/23/2022.1.75......
IYF......iShares US Financials ETF..............._____56-70_____70-84________84____9.81___11.96___11.42___19.26___22.89___18.883H005600700070008400840000110.72000108.80000083.28000119.90Financials....................4/4/2023..22.87.....
J........Jacobs Solutions Inc....................____92-122___122-159_______159____0.37____8.27___11.09___20.59___23.11___24.192L009201220122015901590000135.13000134.06000125.88000156.31Industrials...................9/26/2023.1.46......
JCI......Johnson Controls International PLC......_____52-63_____63-76________76____6.97___14.74____9.19___31.33___32.14___27.083L005200630063007600760000080.68000078.71000051.71000087.16Industrials...................5/1/2024..36.82.....
JJSF.....J&J Snack Foods Corp....................___114-125___125-149_______149____5.97___-0.44____7.91___25.85___27.22___23.053L011401250125014901490000160.62000160.78000133.23000180.80Consumer Staples..............6/6/2023..4.46......
JKHY.....Jack Henry & Associates Inc.............___123-143___143-179_______179____3.73____5.09___13.61___21.99___22.31___19.612H012301430143017901790000176.69000175.99000157.00000189.63Information Technology........8/18/2023.9.08......
JNJ......Johnson & Johnson.......................___150-170___170-204_______204____3.01____7.53____7.18___15.21___17.80___16.161L015001700170020402040000144.40000143.58000142.80000168.85Health Care...................3/20/2024.5.83......
JPM......JPMorgan Chase & Co.....................___136-190___190-238_______238___11.91___15.72___16.53___24.04___27.99___24.273L013601900190023802380000238.03000232.96000164.30000254.31Financials....................10/18/202426.16.....
K........Kellanova Co............................_____50-62_____62-74________74___14.60___10.03____7.14___27.25___23.80___20.733L005000620062007400740000080.56000080.34000052.46000081.34Consumer Staples..............2/8/2024..48.23.....
KDP......Keurig Dr Pepper Inc...................._____32-38_____38-46________46____5.63____9.09___15.27___18.32___20.26___20.161L003200380038004600460000032.42000032.40000028.62000038.28Consumer Staples..............10/17/202415.47.....
KHC......The Kraft Heinz Co......................_____34-41_____41-49________49____2.85____9.64___-0.77___22.22___25.87___29.021L003400410041004900490000030.48000030.10000030.01000038.96Consumer Staples..............10/31/2024-1.75.....
KMB......Kimberly-Clark Corp.....................___113-132___132-165_______165____6.18____3.52____6.75___19.93___19.24___17.731H011301320132016501650000131.84000131.45000117.67000149.31Consumer Staples..............10/22/202420.29.....
KO.......Coca-Cola Co............................_____48-55_____55-66________66___14.45____9.03____8.75___15.85___19.35___15.972H004800550055006600660000062.85000062.45000057.93000073.53Consumer Staples..............10/18/202424.71.....
KR.......The Kroger Co..........................._____46-57_____57-69________69___14.82___19.88___10.30___25.64___24.21___26.802L004600570057006900690000062.32000060.96000044.48000063.59Consumer Staples..............7/30/2024.27.58.....
LECO.....Lincoln Electric Holdings Inc...........____88-128___128-163_______163___15.98___19.23___12.79___27.95___28.01___25.453H008801280128016301630000190.97000189.89000169.51000261.13Industrials...................8/26/2021.-10.79....
LFUS.....Littelfuse Inc..........................___165-220___220-264_______264___-0.05____9.41___13.09___29.74___32.17___28.632L016502200220026402640000236.04000233.99000222.91000275.58Information Technology........10/18/2024-0.09.....
LHX......L3Harris Technologies Inc...............___182-222___222-266_______266____4.80____4.74___15.92___21.65___24.47___23.151H018202220222026602660000213.63000210.64000200.18000265.74Industrials...................5/16/2024.14.72.....
LLY......Eli Lilly and Co........................___502-608___608-730_______730___58.16___53.37___32.45___28.68___30.39___26.083L050206080608073007300000772.39000757.54000567.42000972.53Health Care...................10/16/202452.71.....
LMT......Lockheed Martin Corp....................___360-461___461-554_______554___22.44___11.37___15.40___22.47___24.72___21.282L036004610461055405540000485.89000479.66000413.92000618.95Industrials...................5/16/2024.31.52.....
LOW......Lowe's Companies Inc....................___153-215___215-268_______268___12.24___21.94___19.86___23.61___31.60___28.292H015302150215026802680000247.04000244.52000209.55000287.01Consumer Discretionary........10/15/202423.51.....
LRCX.....Lam Research Corp.......................___342-481___481-625_______625___12.90___28.86___27.19___43.05___43.12___38.041L034204810481062506250000072.32000071.21000068.87000113.00Information Technology........8/30/2021.4.26......
LUV......Southwest Airlines Co..................._____32-44_____44-53________53__-15.53__-10.38___-0.32___36.73___41.27___36.271L003200440044005300530000033.19000032.78000023.58000036.12Industrials...................7/31/2023.4.42......
MA.......Mastercard Inc..........................___363-440___440-528_______528___13.07___13.33___21.66___21.82___24.94___21.223L036304400440052805280000529.14000523.28000416.53000537.13Information Technology........8/13/2024.16.29.....
MAR......Marriott International Inc..............____88-116___116-140_______140___19.81___15.59___14.65___25.62___36.54___30.563H008801160116014001400000284.26000279.02000204.55000295.45Consumer Discretionary........8/24/2021.11.09.....
MAS......Masco Corp.............................._____40-50_____50-60________60___16.99___16.95___16.44___27.94___29.95___27.073H004000500050006000600000074.20000072.69000063.60000086.70Industrials...................4/6/2023..26.83.....
MCD......McDonald's Corp.........................___204-230___230-276_______276___10.57____9.76___15.30___18.91___21.32___18.253L020402300230027602760000294.53000290.23000243.53000317.90Consumer Discretionary........7/29/2024.4.56......
MCK......McKesson Corp...........................___156-201___201-242_______242___36.14___30.31___10.64___19.37___22.60___24.643H015602010201024202420000579.68000579.22000450.33000637.51Health Care...................1/20/2022.7.17......
MDLZ.....Mondelez International Inc.............._____58-67_____67-80________80___10.77____8.35___10.23___19.65___19.77___18.181L005800670067008000800000059.72000059.27000059.09000077.20Consumer Staples..............7/29/2024.3.65......
MDT......Medtronic PLC..........................._____82-97____97-117_______117___-7.56___-0.99____6.41___22.08___24.13___20.451L008200970097011701170000080.99000079.99000075.96000092.68Health Care...................11/19/202412.04.....
META.....Meta Platforms Inc......................___336-500___500-600_______600___19.15___26.38___21.93___46.12___41.80___33.932H033605000500060006000000596.61000595.57000340.01000638.40Communication Services........10/18/202462.21.....
MKC......McCormick & Co Inc......................_____63-76_____76-95________95____2.51____2.83___11.41___27.80___26.58___21.992L006300760076009500950000078.76000078.24000063.88000085.49Consumer Staples..............5/9/2024..21.69.....
MMM......3M Co...................................____78-103___103-124_______124____2.98____4.82____5.57___33.09___29.14___24.633L007801030103012401240000129.24000127.13000088.23000141.34Industrials...................5/20/2024.53.89.....
MRK......Merck & Co Inc..........................___105-127___127-152_______152___18.15___10.53___10.65___21.12___20.86___18.881L010501270127015201520000098.73000099.52000094.48000134.63Health Care...................6/27/2024.6.15......
MSFT.....Microsoft Corp..........................___286-370___370-442_______442___16.12___26.51___26.93___23.83___24.68___21.762H028603700370044204420000437.75000437.03000366.50000468.35Information Technology........8/22/2024.15.05.....
NDSN.....Nordson Corp............................___144-181___181-209_______209____4.41___13.52___14.37___22.01___27.88___27.193L014401810181020902090000210.82000208.94000207.74000279.38Industrials...................8/30/2021.0.23......
NEE......NextEra Energy Inc......................_____58-72_____72-88________88____5.09___10.27___16.61___30.62___29.70___22.951H005800720072008800880000071.76000069.77000053.95000086.10Utilities.....................10/18/202442.30.....
NFLX.....Netflix Inc.............................___460-552___552-690_______690____5.13___21.52___27.10___51.59___44.09___43.963H046005520552069006900000911.98000902.04000461.86000941.75Communication Services........10/14/202445.68.....
NKE......Nike Inc................................_____64-80_____80-96________96__-14.20___-0.11____8.29___32.80___33.64___27.571H006400800080009600960000076.50000077.10000070.75000110.80Consumer Discretionary........7/3/2024..-17.59....
NNN......NNN REIT Inc............................_____36-45_____45-56________56____9.39____2.05____8.37___21.54___30.87___25.221H003600450045005600560000040.84000039.77000038.88000049.57Real Estate...................3/15/2024.17.15.....
NOC......Northrop Grumman Corp...................___358-458___458-550_______550___15.41____8.86___16.78___22.46___23.36___21.232L035804580458055005500000470.04000467.13000418.60000555.57Industrials...................5/16/2024.14.21.....
NTR......Nutrien Ltd............................._____40-52_____52-63________63___-6.60____2.81____0.00___34.19___35.30____0.001L004000520052006300630000044.92000044.04000043.87000060.87Materials.....................9/10/2024.-11.93....
NUE......Nucor Corp..............................____78-120___120-144_______144___16.82___26.73___13.50___41.17___43.38___36.371H007801200120014401440000117.15000115.78000114.50000203.00Materials.....................1/30/2023.-12.77....
NVDA.....NVIDIA Corp.............................____86-115___115-138_______138___80.41___94.79___75.38___61.95___54.31___49.382H008601150115013801380000134.33000130.68000047.32000152.89Information Technology........6/13/2024.145.28....
NWN......Northwest Natural Holding Co............_____34-50_____50-62________62____0.42___-6.91____3.37___20.80___23.81___21.091L003400500050006200620000039.85000039.61000034.82000044.25Utilities.....................8/9/2023..8.85......
O........Realty Income Corp......................_____46-63_____63-76________76____5.31____1.57____9.79___21.48___26.76___22.841L004600630063007600760000053.32000051.76000050.65000064.88Real Estate...................3/15/2024.14.70.....
ODFL.....Old Dominion Freight Line Inc...........___130-179___179-215_______215___12.08___29.04___24.14___32.75___30.86___29.242L013001790179021502150000181.96000187.74000165.49000233.26Industrials...................9/10/2024.-1.59.....
OKE......ONEOK Inc..............................._____66-85____85-102_______102___23.11___12.00___10.13___25.85___49.16___42.172H006600850085010201020000099.84000097.66000067.05000118.07Energy........................10/22/202434.88.....
ORCL.....Oracle Corp............................._____66-98____98-118_______118___26.97___27.36___17.92___32.24___28.88___24.223H006600980098011801180000170.10000168.79000101.74000198.31Information Technology........12/12/202363.23.....
ORLY.....O'Reilly Automotive Inc.................___588-772___772-924_______924___23.52___23.64___22.58___21.74___25.52___24.033H058807720772092409240001222.35001214.39000914.50001283.97Consumer Discretionary........5/21/2024.21.21.....
PAA......Plains All American Pipeline LP.........___10.5-14_____14-18________18___28.85____4.45___-4.60___25.73___51.49___43.102H001000140014001800180000017.01000016.98000015.03000019.17Energy........................6/16/2023.21.19.....
PAGP.....Plains GP Holdings LP...................___10.5-14_____14-18________18___29.34____5.31___-7.57___25.38___50.20___44.233L001000140014001800180000018.32000018.08000015.79000020.10Energy........................6/16/2023.22.28.....
PAYX.....Paychex Inc............................._____78-99____99-119_______119____9.06___13.35___15.21___22.17___25.54___22.083H007800990099011901190000139.68000137.81000114.72000150.71Industrials...................7/7/2022..15.30.....
PEB......Pebblebrook Hotel Trust................._____17-21_____21-25________25__-15.89__-13.36___-7.60___33.58___50.56___40.501L00170021002100250025X000013.68000013.59000011.65000016.65Real Estate...................9/2/2021..-17.03....
PEP......PepsiCo Inc.............................___149-175___175-210_______210____7.14____7.41____9.32___15.18___17.04___15.441L014901750175021002100000152.48000151.47000150.51000183.41Consumer Staples..............5/6/2024..2.47......
PFE......Pfizer Inc.............................._____29-36_____36-43________43___-8.52____1.00____4.43___27.08___28.53___23.401L002900360036004300430000026.38000025.77000024.48000031.54Health Care...................10/18/20244.99......
PG.......Procter & Gamble Co.....................___119-140___140-168_______168___10.11____9.53___10.63___18.12___17.79___16.283L011901400140016801680000168.99000169.19000144.29000180.43Consumer Staples..............10/18/202420.42.....
PH.......Parker Hannifin Corp....................___270-337___337-405_______405___33.20___30.45___20.75___27.17___34.46___29.573H027003370337040504050000645.44000639.27000440.00000712.42Industrials...................8/4/2023..38.32.....
PII......Polaris Inc.............................____74-107___107-139_______139___-9.11____1.39___-3.44___29.05___42.61___38.351L007401070107013901390000058.96000056.93000056.85000100.91Consumer Discretionary........4/23/2024.-10.12....
PNC......PNC Financial Services Group Inc........___148-172___172-206_______206____1.99____9.69___11.37___27.33___31.91___27.042H014801720172020602060000192.12000190.03000139.69000216.26Financials....................10/17/202423.01.....
PNR......Pentair PLC............................._____57-76_____76-95________95___12.06___22.81___10.73___27.78___31.60___27.543L005700760076009500950000101.77000100.98000068.08000110.71Industrials...................9/26/2024.35.72.....
PPG......PPG Industries Inc......................___130-163___163-204_______204___-0.66____4.10____4.75___24.51___28.59___24.351L013001630163020402040000120.40000119.52000118.07000150.82Materials.....................10/16/2024-10.08....
PRU......Prudential Financial Inc................_____68-82____82-103_______103____9.98___11.61____7.69___25.63___33.91___29.973H006800820082010301030000117.97000115.47000100.60000130.55Financials....................6/22/2023.20.86.....
PSX......Phillips 66.............................____88-110___110-132_______132___28.23____9.62____8.81___32.89___44.43___35.812L008801100110013201320000110.36000110.35000109.39000174.08Energy........................10/17/20241.10......
PYPL.....PayPal Holdings Inc....................._____70-93____93-121_______121__-33.07___-5.51____0.00___44.94___45.09____0.001H007000930093012101210000087.68000086.78000055.77000093.66Financials....................6/22/2023.27.06.....
QCOM.....Qualcomm Inc............................___132-176___176-220_______220___12.08___20.06___11.76___39.70___37.85___37.811L013201760176022002200000153.44000150.40000134.94000230.63Information Technology........5/1/2024..19.29.....
RGR......Sturm Ruger & Co Inc...................._____34-45_____45-56________56__-12.39____5.98____2.49___21.23___28.00___31.331L003400450045005600560000035.18000035.23000034.87000048.20Industrials...................8/20/2024.-7.06.....
RHI......Robert Half Inc........................._____42-50_____50-60________60__-10.31____6.29____5.39___24.38___31.56___28.823H004200500050006000600000071.46000070.92000057.05000088.39Industrials...................5/22/2024.-21.56....
ROL......Rollins Inc............................._____25-32_____32-39________39___14.25___18.82___20.92___24.03___26.56___23.573H002500320032003900390000047.10000047.01000040.41000052.16Consumer Discretionary........1/12/2022.16.98.....
ROP......Roper Technologies Inc..................___293-349___349-416_______416____8.26____9.92___14.97___18.98___22.82___20.643H029303490349041604160000525.09000521.75000508.22000580.09Industrials...................1/30/2023.2.49......
ROST.....Ross Stores Inc.........................___108-135___135-162_______162___12.73____7.54___15.94___30.36___32.67___27.742H010801350135016201620000150.79000147.79000127.53000163.60Consumer Discretionary........10/14/20249.58......
RTX......RTX Corp................................____88-115___115-138_______138___14.87___10.03____9.66___23.78___30.42___25.802L008801150115013801380000116.22000115.46000082.04000128.70Industrials...................10/16/202446.60.....
SCI......Service Corp International.............._____50-61_____61-74________74___11.19___12.38___16.01___24.36___27.42___22.983H005000610061007400740000081.95000082.52000064.10000089.37Consumer Discretionary........1/23/2023.16.70.....
SHW......Sherwin-Williams Co.....................___232-323___323-387_______387___11.93___16.83___19.11___28.97___28.29___24.632L023203230323038703870000346.10000342.38000282.09000400.42Materials.....................10/15/202423.17.....
SJM......JM Smucker Co...........................___112-136___136-163_______163____3.47____5.15____4.96___20.73___19.58___20.151L011201360136016301630000110.03000108.97000105.69000134.62Consumer Staples..............4/25/2024.-1.59.....
SJW......SJW Group..............................._____46-57_____57-69________69___-1.97___-1.07___10.34___23.89___24.34___24.281L004600570057006900690000050.55000051.05000050.08000067.80Utilities.....................9/2/2021..-9.22.....
SLP......Simulations Plus Inc...................._____30-38_____38-46________46___-6.23___-1.07___17.94___46.02___50.04___43.181L003000380038004600460000029.32000028.88000027.07000051.22Health Care...................1/23/2023.-28.13....
SO.......Southern Co............................._____60-72_____72-86________86___17.82___12.27___12.33___20.70___22.57___18.962H006000720072008600860000082.75000081.78000065.80000094.45Utilities.....................5/9/2024..32.22.....
SON......Sonoco Products Co......................_____44-59_____59-71________71____0.56____2.06____6.67___20.12___21.68___19.651L004400590059007100710000049.87000050.15000048.22000061.73Consumer Discretionary........5/9/2024..0.59......
SPGI.....S&P Global Inc..........................___254-320___320-384_______384____7.67___17.09___21.08___26.35___27.37___24.003H025403200320038403840000492.14000486.56000407.69000533.29Financials....................1/31/2023.17.99.....
STZ......Constellation Brands Inc................___225-275___275-330_______330____8.47____5.99___12.86___20.23___26.35___23.301L022502750275033003300000226.98000227.05000224.76000274.87Consumer Staples..............10/18/20247.86......
SWK......Stanley Black & Decker Inc..............____78-105___105-126_______126__-11.49___-2.73____4.55___31.45___35.48___29.351L007801050105012601260000082.25000079.43000077.70000110.88Industrials...................8/19/2024.15.30.....
SYY......Sysco Corp.............................._____70-83____83-100_______100____2.23____2.33___10.34___21.36___32.16___25.531H007000830083010001000000076.99000076.55000069.03000082.89Consumer Staples..............10/29/20248.94......
T........AT&T Inc................................_____18-23_____23-28________28____9.97____2.50____5.72___26.82___24.55___21.051H001800230023002800280000022.57000022.57000015.94000024.03Communication Services........10/18/202437.45.....
TAP......Molson Coors Beverage Co................_____36-48_____48-58________58___10.60____2.38___-0.30___23.70___30.61___27.153L003600480048005800580000059.08000058.65000049.19000069.18Consumer Staples..............1/21/2022.-3.79.....
TDG......TransDigm Group Inc.....................___496-672___672-806_______806___34.54___25.31___27.03___27.66___37.97___31.003H049606720672080608060001282.19001260.12000972.08001451.32Industrials...................8/17/2023.41.08.....
TFC......Truist Financial Corp..................._____32-47_____47-56________56___-5.32____0.12____5.29___33.55___37.42___30.371H003200470047005600560000043.38000042.55000034.23000049.06Financials....................10/17/202420.59.....
TGT......Target Corp.............................___107-133___133-166_______166___-9.72___10.30___12.66___36.51___34.61___32.011H010701330133016601660000131.32000130.43000120.21000181.86Consumer Discretionary........11/21/202411.78.....
TM.......Toyota Motor Corp.......................___140-192___192-231_______231____1.97____8.26____6.93___25.51___23.66___20.141H014001920192023102310000179.35000174.21000159.04000255.23Consumer Discretionary........7/29/2024.-2.62.....
TR.......Tootsie Roll Industries Inc............._____21-26_____26-32________32____4.69____0.38____5.15___25.11___23.98___21.093L002100260026003200320000032.14000031.72000027.58000034.80Consumer Staples..............8/25/2021.-3.47.....
TROW.....T. Rowe Price Group Inc.................____94-107___107-128_______128__-14.40____2.92____7.07___29.61___30.14___25.732L009401070107012801280000116.10000112.97000100.49000125.81Financials....................5/30/2024.4.57......
TRV......The Travelers Companies Inc.............___160-200___200-240_______240___17.95___12.02___12.08___19.98___24.78___20.923L016002000200024002400000240.93000237.71000184.96000269.56Financials....................10/17/202424.62.....
TSLA.....Tesla Inc...............................___200-250___250-320_______320____0.40___74.74___32.09___70.08___81.04___66.013H020002500250032003200000439.82000436.17000138.80000488.54Consumer Discretionary........10/17/20245.29......
TSN......Tyson Foods Inc........................._____40-53_____53-64________64___-6.16___-4.48____6.44___24.03___27.80___26.802L004000530053006400640000058.13000058.20000051.16000066.88Consumer Staples..............5/6/2024..13.63.....
TTWO.....Take-Two Interactive Software Inc.......___110-140___140-174_______174___-0.08____4.17___20.88___27.72___29.40___28.983L011001400140017401740000182.09000181.38000135.24000191.91Communication Services........7/1/2022..-4.50.....
TWLO.....Twilio Inc.............................._____41-83____83-108_______108__-41.09___-9.92____0.00___51.35___65.99____0.002H004100830083010801080000107.37000106.03000052.51000116.43Communication Services........2/1/2023..-14.04....
TXN......Texas Instruments Inc...................___120-163___163-195_______195____5.40___12.95___18.95___24.44___24.15___22.892H012001630163019501950000187.68000184.47000155.46000220.39Information Technology........10/22/202423.81.....
TYL......Tyler Technologies Inc..................___270-316___316-378_______378____8.37___17.33___20.77___28.88___29.50___26.773H027003160316037803780000603.36000593.60000397.80000638.56Information Technology........8/26/2021.39.61.....
UGI......UGI Corp................................_____24-35_____35-42________42__-12.06___-9.15____0.21___29.02___30.30___24.251L002400350035004200420000027.49000027.11000021.68000030.48Utilities.....................10/18/20246.63......
UNH......UnitedHealth Group Inc..................___403-517___517-620_______620___16.02___23.69___22.94___20.58___23.67___20.901H040305170517062006200000499.19000489.25000436.38000630.73Health Care...................8/13/2024.12.37.....
UNP......Union Pacific Corp......................___146-197___197-236_______236___10.39___11.15___10.98___21.21___24.77___23.322H014601970197023602360000227.01000223.15000218.55000258.66Industrials...................8/1/2023..1.96......
UPS......United Parcel Service Inc...............___108-142___142-171_______171___-5.79____6.12____6.70___24.14___30.46___26.141H010801420142017101710000125.73000122.65000122.03000161.48Industrials...................8/13/2024.-10.24....
UTF......Cohen & Steers Infrastructure Fund Inc.._____19-24_____24-29________29____6.77____7.04____9.67___21.43___28.49___22.671H001900240024002900290000023.42000023.20000020.56000026.31Financials....................4/4/2023..30.89.....
V........Visa Inc................................___202-250___250-314_______314____8.10___10.61___18.65___20.15___21.88___18.703L020202500250031403140000319.16000314.88000252.70000321.62Financials....................5/9/2024..6.22......
VDE......Vanguard Energy ETF....................._____60-90____90-112_______112___22.78___13.93____2.95___26.61___38.48___31.253L006000900090011201120000117.56000116.67000110.51000137.92Energy........................4/4/2023..6.90......
VFC......VF Corp.................................____8-11.5___11.5-14________14__-30.44__-23.22___-8.65___40.28___39.41___32.413H000800120012001400140000022.30000021.67000011.00000023.49Consumer Discretionary........5/24/2024.7.99......
VPU......Vanguard Utilities ETF..................___125-143___143-164_______164___11.23____7.25___10.13___18.67___20.41___16.712H012501430143016401640000163.50000161.34000128.05000180.04Utilities.....................4/4/2023..30.04.....
VZ.......Verizon Communications Inc.............._____33-45_____45-56________56____0.04___-0.48____4.01___21.51___18.89___18.051H003300450045005600560000040.16000039.97000037.15000045.36Communication Services........8/9/2024..25.12.....
WAB......Westinghouse Air Brake Technologies Corp_____78-89____89-108_______108___29.00___21.14____9.02___22.78___30.19___29.983H007800890089010801080000193.60000189.56000123.76000207.51Industrials...................1/12/2022.43.80.....
WBA......Walgreens Boots Alliance Inc............_____10-14_____14-20________20__-39.02__-26.90__-14.19___35.69___33.63___28.861L001000140014002000200000009.47000009.35000008.08000027.05Health Care...................6/27/2024.-63.96....
WCN......Waste Connections Inc...................____92-108___108-135_______135___13.21___15.06___19.60___19.32___21.12___17.953H009201080108013501350000174.63000174.13000145.35000194.83Industrials...................8/8/2023..20.40.....
WDC......Western Digital Corp....................____63-104___104-135_______135____6.56____3.35___-1.73___43.17___46.58___45.061L006301040104013501350000060.30000059.62000048.96000081.55Information Technology........10/25/202430.40.....
WDFC.....WD-40 Co................................___171-186___186-223_______223____5.34____8.63___16.06___28.48___29.87___24.443H017101860186022302230000250.65000257.54000211.03000292.36Materials.....................1/10/2022.9.02......
WM.......Waste Management Inc....................___112-144___144-178_______178___13.39___14.45___18.28___18.33___20.11___17.393H011201440144017801780000205.93000205.53000175.75000230.39Industrials...................7/26/2023.17.18.....
WMB......Williams Companies Inc.................._____24-31_____31-38________38___27.23___20.97____4.18___22.00___32.21___35.633H002400310031003800380000053.44000052.57000032.65000060.36Energy........................6/16/2023.35.77.....
WMT......Walmart Inc............................._____42-53_____53-64________64___22.02___17.14___14.53___21.11___19.85___18.913H004200530053006400640000092.90000093.40000051.72000096.18Consumer Staples..............6/4/2024..55.15.....
WSO......Watsco Inc..............................___184-220___220-264_______264___26.53___27.67___22.73___27.34___27.95___23.773H018402200220026402640000488.00000485.59000373.33000571.42Industrials...................8/27/2021.16.85.....
WST......West Pharmaceutical Services Inc........___218-296___296-355_______355__-10.71___16.48___21.52___32.37___34.54___29.582H021802960296035503550000333.09000327.01000265.00000413.70Health Care...................5/30/2024.-14.61....
WY.......Weyerhaeuser Co........................._____23-29_____29-35________35____3.40____8.21____4.72___24.21___33.02___29.681H002300290029003500350000027.63000027.21000026.73000036.27Real Estate...................11/30/2022-0.34.....
XOM......Exxon Mobil Corp........................____86-103___103-124_______124___30.60___16.27____6.78___26.61___34.80___27.642L008601030103012401240000105.64000105.51000095.77000126.34Energy........................5/22/2024.20.25.....
YORW.....The York Water Co......................._____36-43_____43-51________51___-3.06___-1.19____8.61___19.51___22.87___22.791L003600430043005100510000033.71000033.41000033.28000041.96Utilities.....................8/30/2021.-1.31.....
YUM......Yum Brands Inc..........................____88-125___125-150_______150____6.52____6.20___12.79___17.34___25.81___22.182L008801250125015001500000132.22000130.36000124.76000143.20Consumer Discretionary........10/22/20248.52......
ZTS......Zoetis Inc..............................___141-171___171-205_______205____1.05___10.21___18.97___26.24___26.30___22.701H014101710171020502050000164.55000163.52000144.80000200.53Health Care...................9/27/2024.-0.26.....